52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Codexis, Inc. - Common Stock | CDXS | 1.630 | 1.600 | 914,537 | -3.14 (-65.83%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.850 | 2.880 | 232,708 | -5.48 (-65.79%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.390 | 1.240 | 3,502,411 | -2.67 (-65.76%) |
| Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | NCI | 1.130 | 1.120 | 14,870 | -2.17 (-65.76%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.250 | 1.300 | 405,952 | -2.40 (-65.75%) |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 1.490 | 1.420 | 63,341 | -2.86 (-65.75%) |
| TNL Mediagene - Ordinary Shares | TNMG | 2.730 | 2.720 | 42,430 | -5.20 (-65.57%) |
| Lakeland Industries, Inc. - Common Stock | LAKE | 8.840 | 8.490 | 313,237 | -16.71 (-65.40%) |
| Palladyne AI Corp. - Common stock | PDYN | 4.260 | 4.270 | 1,632,321 | -8.01 (-65.28%) |
| ProCap Financial, Inc. - Common Stock | BRR | 3.530 | 3.300 | 1,109,669 | -6.61 (-65.19%) |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 22.73 | 22.33 | 279,937 | -42.35 (-65.07%) |
| Lucid Group, Inc. - Common Stock | LCID | 10.57 | 10.90 | 12,500,659 | -19.63 (-65.00%) |
| BRC Inc. Class A Common Stock | BRCC | 1.110 | 1.130 | 987,189 | -2.06 (-64.98%) |
| GCL Global Holdings Ltd - Ordinary Shares | GCL | 1.070 | 1.130 | 27,109 | -1.98 (-64.91%) |
| Lifevantage Corporation - Common Stock | LFVN | 6.160 | 6.050 | 187,810 | -11.37 (-64.86%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 3.150 | 3.040 | 48,121 | -5.80 (-64.81%) |
| Farmmi, INC. - Ordinary Shares | FAMI | 1.270 | 1.330 | 11,118 | -2.33 (-64.73%) |
| BellRing Brands, Inc. Common Stock | BRBR | 26.73 | 26.69 | 2,367,403 | -48.61 (-64.52%) |
| Helen of Troy Limited - Common Stock | HELE | 21.25 | 21.27 | 872,914 | -38.58 (-64.48%) |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 1.920 | 1.960 | 47,894 | -3.48 (-64.44%) |
| Archer Aviation Inc WT [Achr.W] | ACH-WS | 1.145 | 1.240 | 331,860 | -2.08 (-64.44%) |
| Phunware, Inc. - Common Stock | PHUN | 1.850 | 1.890 | 255,662 | -3.35 (-64.42%) |
| Viewbix Inc. - Common Stock | VBIX | 1.530 | 1.290 | 204,880 | -2.76 (-64.34%) |
| Travelzoo | TZOO | 7.120 | 7.080 | 102,535 | -12.83 (-64.31%) |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 14.19 | 14.61 | 2,612,649 | -25.46 (-64.21%) |
| SAG Holdings Limited - Ordinary Shares | SAG | 1.010 | 1.010 | 0 | -1.81 (-64.18%) |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.63 | 11.68 | 1,590,898 | -20.81 (-64.15%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 4.670 | 4.670 | 896,160 | -8.33 (-64.08%) |
| Surf Air Mobility Inc. Common Stock | SRFM | 1.940 | 2.010 | 3,538,995 | -3.45 (-64.01%) |
| NexGel, Inc - Common Stock | NXGL | 1.610 | 1.570 | 32,030 | -2.85 (-63.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.