52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Autonomix Medical, Inc. - Common Stock | AMIX | 5.310 | 5.750 | 73,006 | -24.72 (-82.32%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.445 | 4.520 | 1,303,399 | -20.54 (-82.21%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.940 | 1.960 | 15,404 | -8.94 (-82.17%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.520 | 1.540 | 122,060 | -6.99 (-82.14%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.320 | 1.350 | 52,960 | -5.97 (-81.89%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.270 | 1.240 | 50,487 | -5.73 (-81.86%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.500 | 5.390 | 39,512 | -24.71 (-81.79%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 3.680 | 3.750 | 107,654 | -16.52 (-81.78%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 2.510 | 2.640 | 122,269 | -11.17 (-81.65%) |
| FG Nexus Inc. - Common Stock | FGNX | 5.550 | 5.080 | 54,908 | -24.45 (-81.50%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 2.240 | 2.120 | 228,983 | -9.82 (-81.43%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.350 | 4.250 | 392,075 | -18.85 (-81.25%) |
| OIO Group - Ordinary Shares | OIO | 2.170 | 2.190 | 119,587 | -9.38 (-81.21%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.090 | 2.140 | 6,849 | -9.01 (-81.17%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.180 | 1.160 | 21,277 | -5.06 (-81.09%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.960 | 3.160 | 17,875 | -12.68 (-81.07%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.260 | 1.300 | 38,423 | -5.36 (-80.95%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.370 | 2.200 | 40,780 | -10.04 (-80.90%) |
| Alight, Inc. Class A Common Stock | ALIT | 21.77 | 20.84 | 492,123 | -91.03 (-80.70%) |
| Sable Offshore Corp. Common Stock | SOC | 4.395 | 4.430 | 2,628,664 | -18.36 (-80.68%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 9.300 | 9.970 | 15,400 | -38.36 (-80.49%) |
| Femasys Inc. - Common Stock | FEMY | 3.677 | 3.470 | 14,608 | -15.12 (-80.44%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 3.960 | 3.850 | 33,580 | -16.14 (-80.30%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.290 | 2.210 | 34,590 | -9.32 (-80.28%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 3.600 | 4.100 | 52,973 | -14.65 (-80.27%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.005 | 1.720 | 1,893,472 | -8.14 (-80.23%) |
| Lucid Group, Inc. - Common Stock | LCID | 4.510 | 5.510 | 23,840,206 | -18.19 (-80.13%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 5.860 | 5.820 | 15,207 | -23.53 (-80.06%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -8.56 (-79.85%) |
| NuScale Power Corporation Class A Common Stock | SMR | 8.515 | 8.350 | 14,702,270 | -33.60 (-79.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.