Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Future FinTech Group Inc. - Common Stock
FTFT
1.830
1.830
106,797
-8.57 (-82.40%)
PRF Technologies Ltd. - Ordinary Shares
PRFX
1.240
1.240
5,380
-5.76 (-82.29%)
Top Wealth Group Holding Limited - Class A Ordinary Shares
TWG
2.200
2.200
122
-10.21 (-82.27%)
WeShop Holdings Limited - Class A Ordinary Shares
WSHP
5.390
5.390
896
-24.82 (-82.16%)
Presidio Property Trust, Inc. - Class A Common Stock
SQFT
2.430
2.430
0
-11.17 (-82.13%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares
ZDAI
1.960
1.960
282
-8.92 (-81.99%)
Verra Mobility Corporation - Class A Common Stock
VRRM
4.520
4.520
4,991
-20.47 (-81.91%)
Namib Minerals - Ordinary Shares
NAMM
1.540
1.540
2,048
-6.97 (-81.90%)
Gemini Space Station, Inc. - Class A Common Stock
GEMI
4.250
4.250
14,608
-18.95 (-81.68%)
Femasys Inc. - Common Stock
FEMY
3.470
3.470
20
-15.33 (-81.54%)
Alight, Inc. Class A Common Stock
ALIT
20.84
20.84
1,197
-91.96 (-81.52%)
Dermata Therapeutics, Inc. - Common Stock
DRMA
1.350
1.350
177
-5.94 (-81.48%)
BriaCell Therapeutics Corp. - Common Shares
BCTX
3.750
3.750
1,831
-16.45 (-81.44%)
OneConstruction Group Limited - Ordinary Shares
ONEG
1.160
1.160
1,135
-5.08 (-81.41%)
Bluejay Diagnostics, Inc. - Common Stock
BJDX
1.220
1.220
12,301,476
-5.22 (-81.06%)
OIO Group - Ordinary Shares
OIO
2.190
2.190
13
-9.36 (-81.04%)
Jyong Biotech Ltd. - Ordinary shares
MENS
2.210
2.210
4
-9.40 (-80.96%)
Autonomix Medical, Inc. - Common Stock
AMIX
5.750
5.750
35,731
-24.28 (-80.85%)
MicroAlgo, Inc. - Ordinary Shares
MLGO
3.850
3.850
197
-16.25 (-80.85%)
Ucommune International Ltd - Class A Ordinary Shares
UK
2.140
2.140
494
-8.96 (-80.72%)
Trident Digital Tech Holdings Ltd - American Depository Shares
TDTH
2.640
2.640
15,755
-11.04 (-80.70%)
Sable Offshore Corp. Common Stock
SOC
4.430
4.430
120,355
-18.32 (-80.53%)
Galaxy Payroll Group Limited - Class A Ordinary Shares
GLXG
1.300
1.300
1,065
-5.32 (-80.35%)
LanzaTech Global, Inc. - Common Stock
LNZA
5.820
5.820
116
-23.57 (-80.20%)
NuScale Power Corporation Class A Common Stock
SMR
8.350
8.350
1,169,120
-33.77 (-80.18%)
Houston American Energy Corporation Common Stock
HUSA
2.160
2.160
0
-8.56 (-79.85%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares
FOFO
3.160
3.160
411
-12.48 (-79.80%)
Knightscope, Inc. - Class A Common Stock
KSCP
1.630
1.630
739
-6.37 (-79.62%)
NANO-X IMAGING LTD - Ordinary Shares
NNOX
1.050
1.050
51,634
-4.10 (-79.61%)
Strategy Inc - Class A Common Stock
MSTR
92.10
92.10
840,708
-358.92 (-79.58%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.