52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sono Group N.V. - Ordinary Shares | SSM | 1.180 | 1.290 | 329,052 | -7.53 (-86.45%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.860 | 1.710 | 84,076 | -11.66 (-86.24%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 1.520 | 1.350 | 2,972,227 | -9.51 (-86.22%) |
| Merlin, Inc. - Common Stock | MRLN | 1.250 | 1.360 | 3,282,524 | -7.78 (-86.16%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 5.330 | 5.550 | 29,447 | -32.67 (-85.97%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.690 | 1.680 | 18,670 | -10.35 (-85.96%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 2.710 | 2.630 | 79,412 | -16.52 (-85.91%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.530 | 1.570 | 15,088 | -9.17 (-85.70%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 4.470 | 4.430 | 4,818 | -26.76 (-85.69%) |
| OneMedNet Corp - Class A Common Stock | ONMD | 4.300 | 4.820 | 24,925 | -25.30 (-85.47%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -25.59 (-85.32%) |
| OIO Group - Ordinary Shares | OIO | 1.700 | 1.760 | 105,418 | -9.85 (-85.28%) |
| Modular Medical, Inc. - common stock | MODD | 2.720 | 2.660 | 43,355 | -15.72 (-85.25%) |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 2.520 | 2.765 | 43,367,051 | -14.53 (-85.22%) |
| Bonk, Inc. - Common Stock | BNKK | 1.420 | 1.430 | 28,914 | -8.15 (-85.16%) |
| Solana Company - Class A Common Stock | HSDT | 2.390 | 2.380 | 597,108 | -13.68 (-85.13%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.360 | 1.380 | 1,096 | -7.68 (-84.96%) |
| Alight, Inc. Class A Common Stock | ALIT | 9.360 | 9.760 | 415,004 | -52.64 (-84.90%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.200 | 1.230 | 13,863 | -6.73 (-84.87%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 1.030 | 1.080 | 130,296 | -5.66 (-84.60%) |
| Linkage Global Inc - Class A Ordinary Shares | UZX | 1.130 | 1.170 | 22,446 | -6.17 (-84.53%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.440 | 2.420 | 265,613 | -13.31 (-84.51%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.470 | 1.450 | 16,981 | -7.95 (-84.40%) |
| CollPlant Biotechnologies Ltd. - Ordinary Shares | CLGN | 3.510 | 3.970 | 182,347 | -18.89 (-84.33%) |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 1.020 | 1.060 | 30,481 | -5.40 (-84.12%) |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 1.470 | 1.520 | 43,773 | -7.77 (-84.09%) |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 1.130 | 1.110 | 65,763 | -5.97 (-84.08%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.190 | 1.180 | 28,676 | -6.26 (-84.03%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 4.830 | 4.770 | 98,141 | -25.38 (-84.01%) |
| NuScale Power Corporation Class A Common Stock | SMR | 7.200 | 7.320 | 31,823,262 | -37.82 (-84.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.