Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
BiomX Inc. COmmon Stock  PHGE 1.855 1.860 5,762
-11.44 (-86.05%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 3.600 3.510 29,532
-21.69 (-85.77%)
ServiceNow, Inc. Common Stock  NOW 152.74 154.23 1,202,456
-914.96 (-85.69%)
Movano Inc. - Common Stock  MOVE 8.290 7.910 17,096
-47.61 (-85.17%)
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.010 1.000 37,879
-5.78 (-85.13%)
Blaize Holdings, Inc. - Common Stock  BZAI 1.955 1.940 402,921
-11.13 (-85.06%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 2.567 2.620 24,643
-14.49 (-84.95%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.960 1.860 23,039
-11.03 (-84.91%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.140 1.190 137,215
-6.22 (-84.51%)
NIP Group Inc. - American Depositary Shares  NIPG 1.050 1.070 71,741
-5.69 (-84.42%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.950 3.960 13,278
-21.23 (-84.32%)
MV Oil Trust Units of Beneficial Interests  MVO 1.180 1.210 58,873
-6.34 (-84.31%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.560 1.560 13,842
-8.36 (-84.28%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-11.34 (-84.00%)
Amber International Holding Limited - American Depositary Shares  AMBR 1.765 1.720 62,411
-9.23 (-83.95%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.795 1.770 159,883
-9.27 (-83.77%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 2.180 2.280 322,994
-11.22 (-83.73%)
Lunai Bioworks Inc. - Common Stock  RENB 1.420 1.420 0
-7.29 (-83.69%)
N2OFF, Inc. - Common Stock  NITO 1.630 1.560 14,137
-8.31 (-83.60%)
Waton Financial Limited - Ordinary Shares  WTF 3.275 3.280 1,284
-16.58 (-83.50%)
GoHealth, Inc. - Class A Common Stock  GOCO 2.130 2.240 23,820
-10.67 (-83.36%)
Pineapple Financial Inc. Common Stock  PAPL 1.530 1.600 9,317
-7.62 (-83.28%)
TEN Holdings, Inc. - Common Stock  XHLD 1.140 1.240 55,143
-5.66 (-83.24%)
Atomera Incorporated - Common Stock  ATOM 2.215 2.190 111,979
-10.70 (-82.84%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 4.170 4.160 43,017
-20.07 (-82.80%)
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.260 1.140 78,693
-6.04 (-82.74%)
Digimarc Corporation - Common Stock  DMRC 6.660 6.510 63,850
-31.64 (-82.61%)
FST Corp. - Ordinary Shares  KBSX 1.385 1.380 5,766
-6.52 (-82.47%)
Alzamend Neuro, Inc. - Common Stock  ALZN 1.905 1.920 23,205
-8.90 (-82.36%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 21.57 21.49 477,853
-99.61 (-82.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.