52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.300 | 1.430 | 167,071 | -3.48 (-72.80%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.200 | 1.170 | 46,883 | -3.21 (-72.79%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.400 | 5.360 | 460,787 | -14.42 (-72.75%) |
| ORIX Corporation American Depositary Shares | IX | 29.22 | 29.42 | 63,321 | -77.01 (-72.49%) |
| electroCore, Inc. - Common Stock | ECOR | 4.485 | 4.650 | 75,019 | -11.73 (-72.33%) |
| Fermi Inc. - Common Stock | FRMI | 8.000 | 8.090 | 5,030,904 | -20.78 (-72.20%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.510 | 3.420 | 2,168,245 | -9.06 (-72.08%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 21.56 | 21.86 | 1,526,351 | -55.51 (-72.03%) |
| TON Strategy Company - Common Stock | TONX | 1.990 | 2.020 | 1,000,991 | -5.09 (-71.89%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.370 | 2.480 | 3,291,228 | -6.06 (-71.89%) |
| Laird Superfood, Inc. Common Stock | LSF | 2.220 | 2.200 | 104,800 | -5.66 (-71.83%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.950 | 1.970 | 8,604,295 | -4.97 (-71.82%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 2.110 | 2.230 | 244,974 | -5.37 (-71.79%) |
| Semler Scientific, Inc. - Common Stock | SMLR | 15.29 | 15.21 | 491,986 | -38.71 (-71.69%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.520 | 2.580 | 52,947 | -6.37 (-71.65%) |
| Vonage Holdings Corp. - Common Stock | VG | 6.820 | 7.010 | 12,129,779 | -17.18 (-71.58%) |
| FMC Corp | FMC | 13.87 | 13.90 | 3,106,776 | -34.74 (-71.47%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.860 | 1.980 | 104,679 | -4.64 (-71.38%) |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 2.045 | 2.100 | 15,983 | -4.94 (-70.70%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 3.710 | 3.690 | 354,360 | -8.91 (-70.60%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.070 | 1.070 | 112,645 | -2.55 (-70.44%) |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.040 | 1.050 | 439,450 | -2.47 (-70.37%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.590 | 1.700 | 299,940 | -3.77 (-70.31%) |
| Innventure, Inc. - Common Stock | INV | 4.180 | 4.140 | 753,639 | -9.67 (-69.82%) |
| Biohaven Ltd. Common Shares | BHVN | 11.29 | 11.64 | 2,293,282 | -26.06 (-69.77%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| RxSight, Inc. - Common Stock | RXST | 10.42 | 10.79 | 814,320 | -23.96 (-69.69%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.180 | 1.150 | 12,105 | -2.70 (-69.59%) |
| Mercer International Inc. - Common Stock | MERC | 1.980 | 2.020 | 333,295 | -4.52 (-69.54%) |
| Globant S.A. Common Shares | GLOB | 65.37 | 66.48 | 765,663 | -149.05 (-69.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.