52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Smart Powerr Corp. - Common Stock | CREG | 1.280 | 1.240 | 131,837 | -5.58 (-81.34%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 4.000 | 4.020 | 53,513 | -17.20 (-81.13%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 3.710 | 3.930 | 86,966 | -15.82 (-81.00%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.060 | 1.080 | 8,063 | -4.51 (-80.97%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.940 | 2.970 | 950,310 | -12.38 (-80.81%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.120 | 1.070 | 240,989,714 | -8.89 (-80.74%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.800 | 2.630 | 1,105,302 | -11.73 (-80.73%) |
| eHealth, Inc. - Common Stock | EHTH | 1.560 | 1.510 | 445,298 | -6.27 (-80.08%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 2.780 | 2.840 | 21,076 | -11.17 (-80.07%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.060 | 1.120 | 50,032 | -4.22 (-79.92%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 4.000 | 4.120 | 23,666 | -15.52 (-79.51%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 1.160 | 1.140 | 17,847 | -4.49 (-79.47%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.980 | 2.150 | 307,258 | -7.64 (-79.42%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.260 | 2.290 | 46,833 | -8.65 (-79.29%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.150 | 1.150 | 80,483 | -4.32 (-78.98%) |
| Uni-Fuels Holdings Limited - Class A Ordinary Shares | UFG | 1.010 | 1.040 | 434,937 | -3.77 (-78.87%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.480 | 1.530 | 9,555 | -5.48 (-78.73%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.920 | 3.675 | 47,898 | -14.33 (-78.52%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.020 | 2.030 | 16,092 | -7.38 (-78.51%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.98 (-78.43%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.180 | 1.070 | 444,918 | -4.26 (-78.31%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.800 | 4.560 | 1,134,654 | -9.93 (-78.00%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.220 | 1.270 | 385,330 | -4.27 (-77.78%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.680 | 1.780 | 535,839 | -5.84 (-77.66%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.320 | 5.430 | 3,862,239 | -18.48 (-77.65%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.660 | 2.600 | 80,234 | -9.22 (-77.61%) |
| Insperity, Inc. Common Stock | NSP | 20.18 | 20.55 | 1,236,130 | -68.84 (-77.33%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.660 | 4.920 | 40,346 | -15.84 (-77.27%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.780 | 5.260 | 16,170 | -16.22 (-77.24%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.850 | 6.670 | 94,832 | -23.15 (-77.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.