52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SunTrust Banks | STI | 7.090 | 7.590 | 86,214 | -33.41 (-82.49%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 2.140 | 2.120 | 393,883 | -9.96 (-82.31%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.330 | 1.330 | 246,209 | -6.18 (-82.30%) |
| DevvStream Corp. - Common Stock | DEVS | 1.370 | 1.510 | 148,280 | -6.37 (-82.29%) |
| FST Corp. - Ordinary Shares | KBSX | 1.400 | 1.380 | 11,740 | -6.50 (-82.28%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 21.52 | 21.49 | 1,844,299 | -99.67 (-82.24%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.330 | 3.600 | 57,626 | -15.31 (-82.14%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.720 | 1.800 | 465,466 | -7.78 (-81.89%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.700 | 1.790 | 26,014 | -7.67 (-81.86%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.710 | 1.720 | 13,722 | -7.69 (-81.81%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.800 | 4.760 | 103,571 | -20.80 (-81.25%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.770 | 2.180 | 2,120,838 | -7.55 (-81.01%) |
| LivePerson, Inc. - Common Stock | LPSN | 3.870 | 4.090 | 351,530 | -16.38 (-80.89%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.220 | 1.160 | 50,507 | -5.08 (-80.63%) |
| ETHZilla Corporation - Common Stock | ETHZ | 4.900 | 4.990 | 1,053,165 | -20.40 (-80.63%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.630 | 1.800 | 145,171 | -6.78 (-80.62%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.390 | 1.550 | 46,855 | -5.65 (-80.26%) |
| Arrive AI Inc. - Common Stock | ARAI | 2.630 | 2.760 | 337,809 | -10.62 (-80.15%) |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.160 | 1.100 | 36,996 | -4.67 (-80.10%) |
| Intrusion Inc. - Common Stock | INTZ | 1.150 | 1.160 | 128,477 | -4.53 (-79.75%) |
| Neonode Inc. - Common Stock | NEON | 1.740 | 1.780 | 349,295 | -6.81 (-79.65%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.320 | 6.440 | 767,590 | -24.70 (-79.63%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.280 | 2.310 | 1,584,093 | -8.89 (-79.59%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.650 | 1.640 | 110,554 | -6.43 (-79.58%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.730 | 1.690 | 5,092,961 | -6.72 (-79.53%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.080 | 1.010 | 60,013 | -4.14 (-79.31%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 4.800 | 4.860 | 1,506,474 | -18.28 (-79.20%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -4.78 (-79.01%) |
| Korro Bio, Inc. - Common Stock | KRRO | 8.010 | 7.900 | 122,780 | -30.10 (-78.98%) |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 1.760 | 1.810 | 48,558 | -6.59 (-78.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.