52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Eason Technology Limited American Depositary Shares (each representing | DXF | 1.390 | 1.750 | 2,419,210 | -6.51 (-82.41%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.480 | 1.490 | 191,575 | -6.92 (-82.38%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.220 | 2.180 | 133,974 | -10.38 (-82.38%) |
| Strive, Inc. - Class A Common Stock | ASST | 16.79 | 17.71 | 3,092,891 | -77.21 (-82.14%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.110 | 1.110 | 16,303 | -5.02 (-81.89%) |
| TOP Ships Inc. - Common Stock | TOPS | 1.045 | 0.9500 | 15,814,534 | -4.71 (-81.83%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.120 | 2.340 | 10,938 | -9.48 (-81.72%) |
| Bonk, Inc. - Common Stock | BNKK | 2.250 | 2.180 | 848,886 | -10.02 (-81.66%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.430 | 7.140 | 90,598 | -28.45 (-81.57%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 4.400 | 4.430 | 13,555 | -19.40 (-81.51%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.200 | 1.220 | 28,205 | -5.20 (-81.25%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 4.000 | 3.880 | 290,014 | -17.00 (-80.95%) |
| Tron Inc. - Common Stock | TRON | 2.110 | 2.190 | 522,992 | -8.89 (-80.82%) |
| Outset Medical, Inc. - Common Stock | OM | 3.630 | 3.810 | 214,891 | -14.87 (-80.38%) |
| Cel-Sci Corporation Common Stock | CVM | 1.431 | 1.300 | 1,063,245 | -5.80 (-80.22%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.010 | 1.950 | 694,861 | -8.13 (-80.18%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.010 | 1.000 | 16,104 | -4.03 (-79.96%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.300 | 1.220 | 494,412 | -5.12 (-79.75%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 12.65 | 12.54 | 1,307,232 | -49.61 (-79.68%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.960 | 5.180 | 382,167 | -19.38 (-79.62%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.100 | 1.110 | 7,212 | -4.24 (-79.40%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 112.06 | 109.15 | 1,483,686 | -428.62 (-79.27%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.700 | 2.830 | 1,035,096 | -10.30 (-79.23%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 1.500 | 1.600 | 21,255 | -5.69 (-79.15%) |
| INmune Bio Inc. - Common stock | INMB | 1.550 | 1.680 | 866,990 | -5.88 (-79.14%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.010 | 2.080 | 55,192 | -7.61 (-79.11%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 4.250 | 4.270 | 22,125 | -15.99 (-79.00%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.160 | 3.260 | 5,373 | -11.83 (-78.92%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.080 | 1.030 | 32,361 | -4.04 (-78.91%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.330 | 6.860 | 141,381 | -23.67 (-78.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.