Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 2.210 2.220 757
-0.01
-0.45%
Hour Loop, Inc. - common stock  HOUR 1.855 1.860 3,909
-0.01
-0.27%
T-Rex 2X Inverse Bitcoin Daily Target ETF  BTCZ 3.485 3.490 522
-0.01
-0.14%
Krispy Kreme, Inc. - Common Stock  DNUT 3.695 3.700 1,471
-0.01
-0.14%
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 6.485 6.490 852
-0.00
-0.08%
Direxion Daily AVGO Bear 1X Shares  AVS 9.505 9.510 4,130
-0.00
-0.05%
NWA-U  NWA-U 10.51 10.51 500
-0.00
-0.05%
Lumentum Holdings Inc. - Common Stock  LITE 343.13 343.27 907
-0.14
-0.04%
Leverage Shares 2X Long NIO Daily ETF  NIOG 13.27 13.27 473
-0.00
-0.04%
GraniteShares YieldBOOST PLTR ETF  PLYY 18.33 18.33 150
-0.00
-0.02%
GraniteShares YieldBoost QBTS ETF  QBY 18.39 18.39 125
-0.00
-0.02%
GraniteShares YieldBOOST SMCI ETF  SMYY 12.89 12.89 203
-0.00
-0.02%
GraniteShares YieldBOOST IONQ ETF  IOYY 17.49 17.49 233
-0.00
-0.01%
GraniteShares 2x Long GOOGL Daily ETF  GOU 27.32 27.32 410
-0.00
-0.01%
Defiance Daily Target 2x Long PL ETF  PLU 32.97 32.97 647
-0.00
-0.01%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 840
-0.00
-0.01%
Invesco KBW Premium Yield Equity REIT ETF  KBWY 16.44 16.44 143
-0.00
-0.01%
ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037  USOI 48.23 48.23 686
-0.00
-0.01%
Leverage Shares 2X Long UUUU Daily ETF  UUUG 17.55 17.55 727
-0.00
-0.01%
Truth Social American Security & Defense ETF  TSSD 26.85 26.85 739
-0.00
-0.01%
Roundhill MSFT WeeklyPay ETF  MSFW 36.36 36.36 105
-0.00
-0.01%
Nebius Group N.V. - Class A Ordinary Shares  NBIS 103.89 103.89 16,481
-0.00
-0.00%
Leverage Shares 2x Long FUTU Daily ETF  FUTG 16.14 16.14 181
-0.00
-0.00%
Leverage Shares 2x Long KLAC Daily ETF  KLAG 25.36 25.36 382
-0.00
-0.00%
YieldMax AI & Tech Portfolio Option Income ETF  GPTY 42.58 42.58 718
-0.00
-0.00%
REX COIN Growth & Income ETF  COII 15.14 15.14 400
-0.00
-0.00%
Leverage Shares 2X Long PANW Daily ETF  PANG 11.35 11.35 215
+0.00
+0.01%
Defiance Leveraged Long Income PLTR ETF  PLT 13.81 13.81 118
+0.00
+0.01%
YieldMax Ultra Short Option Income Strategy ETF  SLTY 30.23 30.23 100
+0.00
+0.01%
YieldMax Short NVDA Option Income Strategy ETF  DIPS 51.04 51.04 101
+0.00
+0.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.