Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Tempest Therapeutics, Inc. - Common Stock  TPST 2.280 2.490 624,570
-0.21
-8.43%
Evolution Metals & Technologies Corp. - Common Stock  EMAT 9.255 10.10 94,420
-0.84
-8.37%
Tradr 2X Short NBIS Daily ETF  NBIZ 15.69 17.02 117,075
-1.33
-7.81%
CeriBell, Inc. - Common Stock  CBLL 18.36 19.90 520,637
-1.54
-7.71%
Once Upon a Farm, PBC Common Stock  OFRM 21.75 23.56 337,713
-1.81
-7.68%
HNI Corporation Common Stock  HNI 44.84 48.57 955,252
-3.73
-7.68%
RedCloud Holdings plc - Ordinary Shares  RCT 1.145 1.240 59,386
-0.09
-7.66%
NovaBay Pharmaceuticals, Inc. Common Stock  NBY 1.525 1.650 412,899
-0.12
-7.58%
Ohmyhome Limited - Class A Ordinary Shares  OMH 1.322 1.430 44,504
-0.11
-7.57%
China Yuchai International Limited Common Stock  CYD 44.38 47.99 369,633
-3.61
-7.52%
Sadot Group Inc. - Common Stock  SDOT 2.100 2.270 22,313
-0.17
-7.49%
Flux Power Holdings, Inc. - Common Stock  FLUX 1.545 1.670 200,535
-0.12
-7.49%
Digital Turbine, Inc. - Common Stock  APPS 3.785 4.090 3,294,492
-0.30
-7.46%
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 66.22 71.54 206,860
-5.32
-7.44%
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 60.64 65.51 29,952
-4.87
-7.43%
U Power Limited - Class A Ordinary Shares  UCAR 1.380 1.490 46,918
-0.11
-7.38%
Shoe Carnival, Inc. - Common Stock  SCVL 19.48 21.01 457,396
-1.53
-7.28%
Celanese Corporation Common Stock  CE 49.24 53.09 1,687,786
-3.85
-7.25%
Taboola.com Ltd. - Ordinary Shares  TBLA 2.915 3.140 2,413,311
-0.23
-7.17%
Horizon Space Acquisition II Corp. - Ordinary share  HSPT 11.90 12.81 5,846
-0.91
-7.10%
The Arena Group Holdings, Inc. Common Stock  AREN 2.945 3.170 55,409
-0.23
-7.10%
Local Bounti Corporation Common Stock  LOCL 1.440 1.550 45,349
-0.11
-7.10%
Oil States International, Inc. Common Stock  OIS 13.38 14.39 1,487,351
-1.01
-6.98%
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 2.010 2.160 7,063
-0.15
-6.94%
Clean Energy Fuels Corp. - Common Stock  CLNE 2.365 2.540 976,175
-0.17
-6.89%
ProShares Short Bitcoin ETF  BITI 27.55 29.56 3,192,703
-2.01
-6.80%
MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due February 17, 2045  BNKD 49.50 53.11 894
-3.61
-6.80%
Carlsmed, Inc. - Common Stock  CARL 12.18 13.06 125,971
-0.88
-6.78%
Tempus AI, Inc. - Class A Common Stock  TEM 54.05 57.95 7,803,190
-3.90
-6.73%
Vine Hill Capital Investment Corp. - Warrant  VCICW 1.400 1.500 4,456
-0.10
-6.67%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.