% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| The Trade Desk, Inc. - Class A Common Stock | TTD | 13.80 | 17.67 | 133,461,702 | -3.87 |
-21.90% |
| Sow Good Inc. - Common Stock | SOWG | 2.730 | 3.470 | 23,625 | -0.74 |
-21.33% |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 25.15 | 31.94 | 3,021,451 | -6.79 |
-21.26% |
| Xponential Fitness, Inc. Class A Common Stock | XPOF | 5.030 | 6.360 | 9,444,042 | -1.33 |
-20.91% |
| Weave Communications, Inc. Common Stock | WEAV | 5.290 | 6.660 | 3,711,551 | -1.37 |
-20.57% |
| i3 Verticals, Inc. - Common Stock | IIIV | 17.47 | 21.96 | 1,755,953 | -4.49 |
-20.45% |
| Defiance Daily Target 2x Short PLTR ETF | PLTZ | 10.25 | 12.85 | 7,834,190 | -2.60 |
-20.23% |
| Silo Pharma, Inc. - Common Stock | SILO | 3.735 | 4.670 | 138,770 | -0.94 |
-20.02% |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 2.760 | 3.450 | 9,690,869 | -0.69 |
-20.00% |
| Tradr 2X Short AAOI Daily ETF | AAOZ | 10.91 | 13.57 | 7,824,162 | -2.66 |
-19.60% |
| Nature's Sunshine Products, Inc. - Common Stock | NATR | 16.38 | 20.34 | 767,994 | -3.96 |
-19.47% |
| Li Bang International Corporation Inc. - Class A Ordinary Shares | LBGJ | 3.360 | 4.120 | 566,972 | -0.76 |
-18.45% |
| AdvanSix Inc. Common Stock | ASIX | 16.48 | 20.14 | 719,146 | -3.66 |
-18.17% |
| Ardelyx, Inc. - Common Stock | ARDX | 4.000 | 4.870 | 20,071,167 | -0.87 |
-17.86% |
| Tradr 2X Short IREN Daily ETF | IREZ | 12.25 | 14.85 | 1,972,340 | -2.60 |
-17.51% |
| Autonomix Medical, Inc. - Common Stock | AMIX | 10.04 | 12.17 | 820,947 | -2.13 |
-17.50% |
| T3 Defense Inc. - Common Stock | DFNS | 37.95 | 46.00 | 735,745 | -8.05 |
-17.50% |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 3.010 | 3.640 | 4,788,909 | -0.63 |
-17.31% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 4.510 | 5.440 | 304,934 | -0.93 |
-17.10% |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 3.980 | 4.800 | 100,728 | -0.82 |
-17.08% |
| Caring Brands, Inc. - Common Stock | CABR | 1.335 | 1.610 | 630,493 | -0.28 |
-17.08% |
| Citizens, Inc. Class A Common Stock ($1.00 Par) | CIA | 3.800 | 4.570 | 395,286 | -0.77 |
-16.85% |
| Rapid Micro Biosystems, Inc. - Class A Common Stock | RPID | 1.730 | 2.080 | 1,443,597 | -0.35 |
-16.83% |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.630 | 1.950 | 5,551,526 | -0.32 |
-16.41% |
| Cable One, Inc. Common Stock | CABO | 37.32 | 44.48 | 352,202 | -7.16 |
-16.10% |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 4.220 | 5.000 | 1,578,421 | -0.78 |
-15.60% |
| WF Holding Limited - Ordinary Shares | WFF | 2.300 | 2.720 | 31,160,452 | -0.42 |
-15.44% |
| Clean Energy Fuels Corp. - Common Stock | CLNE | 1.575 | 1.860 | 6,443,400 | -0.29 |
-15.32% |
| Tradr 2X Short CBRS Daily ETF | CBRZ | 9.420 | 11.09 | 412,278 | -1.67 |
-15.06% |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 26.58 | 31.19 | 843,396 | -4.61 |
-14.78% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.