% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AEye, Inc. - Class A Common Stock | LIDR | 2.030 | 2.180 | 1,108,910 | -0.15 |
-6.88% |
| Wallbox N.V. Class A Ordinary Shares | WBX | 2.580 | 2.770 | 54,198 | -0.19 |
-6.86% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 3.670 | 3.940 | 206,526 | -0.27 |
-6.85% |
| Linkage Global Inc - Class A Ordinary Shares | LGCB | 1.770 | 1.900 | 8,941 | -0.13 |
-6.84% |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.500 | 1.610 | 31,966 | -0.11 |
-6.83% |
| Sprott Physical Silver Trust ETV | PSLV | 24.27 | 26.04 | 30,972,250 | -1.77 |
-6.80% |
| Vor Biopharma Inc. - Common Stock | VOR | 13.72 | 14.72 | 689,648 | -1.00 |
-6.79% |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 10.57 | 11.34 | 650,355 | -0.77 |
-6.79% |
| NovaGold Resources | NG | 9.490 | 10.18 | 3,285,028 | -0.69 |
-6.78% |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 16.12 | 17.29 | 960,279 | -1.17 |
-6.77% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 6.910 | 7.410 | 54,868 | -0.50 |
-6.75% |
| System1, Inc. Class A Common Stock | SST | 4.300 | 4.610 | 16,225 | -0.31 |
-6.72% |
| TMC the metals company Inc. - Warrant | TMCWW | 1.465 | 1.570 | 94,110 | -0.10 |
-6.69% |
| T-REX 2X Long Tesla Daily Target ETF | TSLT | 27.91 | 29.89 | 2,682,151 | -1.98 |
-6.62% |
| Triple Flag Precious Metals Corp. Common Shares | TFPM | 33.14 | 35.49 | 907,528 | -2.35 |
-6.62% |
| GraniteShares 2x Long TSLA Daily ETF | TSLR | 33.48 | 35.84 | 1,380,163 | -2.36 |
-6.58% |
| Leverage Shares 2X Long TSLA Daily ETF | TSLG | 10.36 | 11.09 | 9,716,839 | -0.73 |
-6.58% |
| Sana Biotechnology, Inc. - Common Stock | SANA | 4.120 | 4.410 | 2,799,010 | -0.29 |
-6.58% |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 24.62 | 26.35 | 1,601,105 | -1.73 |
-6.57% |
| iShares MSCI Global Gold Miners ETF | RING | 73.47 | 78.62 | 542,345 | -5.15 |
-6.55% |
| Direxion Daily TSLA Bull 2X Shares | TSLL | 19.99 | 21.39 | 75,098,774 | -1.40 |
-6.55% |
| TOP Ships Inc. - Common Stock | TOPS | 4.730 | 5.060 | 8,220 | -0.33 |
-6.52% |
| Churchill Capital Corp X - Class A Ordinary Shares | CCCX | 16.38 | 17.52 | 1,713,473 | -1.14 |
-6.51% |
| Stereotaxis, Inc. Common Stock | STXS | 2.300 | 2.460 | 360,361 | -0.16 |
-6.50% |
| Skeena Resources Limited Common Shares | SKE | 23.77 | 25.42 | 1,639,209 | -1.65 |
-6.49% |
| Agnico-Eagle Mines | AEM | 171.34 | 183.21 | 3,548,001 | -11.87 |
-6.48% |
| Global X Gold Explorers ETF | GOEX | 82.40 | 88.09 | 148,801 | -5.69 |
-6.46% |
| Forte Biosciences, Inc. - Common Stock | FBRX | 26.07 | 27.87 | 173,851 | -1.80 |
-6.46% |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.900 | 3.100 | 676,145 | -0.20 |
-6.45% |
| VanEck Junior Gold Miners ETF | GDXJ | 113.82 | 121.60 | 9,685,921 | -7.78 |
-6.40% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.