% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Eva Live Inc. - Common Stock | GOAI | 3.970 | 4.260 | 46,486 | -0.29 |
-6.81% |
| Birchtech Corp. Common Stock | BCHT | 1.510 | 1.620 | 167,992 | -0.11 |
-6.79% |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.330 | 1.427 | 17,609 | -0.10 |
-6.76% |
| MMTec, Inc. - Common Shares | MTC | 6.100 | 6.540 | 179,400 | -0.44 |
-6.73% |
| Breakwave Tanker Shipping ETF | BWET | 138.70 | 148.63 | 98,249 | -9.93 |
-6.68% |
| Grayscale Sui Staking ETF | GSUI | 13.72 | 14.69 | 20,530 | -0.98 |
-6.66% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 12.63 | 13.53 | 5,833,961 | -0.90 |
-6.65% |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 82.39 | 88.23 | 242,350 | -5.84 |
-6.62% |
| Canary Staked SUI ETF | SUIS | 24.61 | 26.34 | 2,352 | -1.74 |
-6.59% |
| INF-WS | INF-WS | 7.680 | 8.220 | 211,006 | -0.54 |
-6.57% |
| NanoViricides, Inc. Common Stock | NNVC | 1.280 | 1.370 | 502,945 | -0.09 |
-6.57% |
| Galectin Therapeutics Inc. - Common Stock | GALT | 2.290 | 2.450 | 402,555 | -0.16 |
-6.53% |
| 21Shares Sui ETF | TSUI | 19.02 | 20.34 | 3,413 | -1.32 |
-6.50% |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 37.14 | 39.71 | 242,162 | -2.57 |
-6.47% |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 2.170 | 2.320 | 11,682 | -0.15 |
-6.47% |
| LENSAR, Inc. - Common Stock | LNSR | 5.550 | 5.930 | 144,233 | -0.38 |
-6.41% |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 8.330 | 8.900 | 32,134 | -0.57 |
-6.40% |
| Datacentrex, Inc. - Common Stock | DTCX | 2.050 | 2.190 | 537,812 | -0.14 |
-6.39% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 6.460 | 6.900 | 1,077,191 | -0.44 |
-6.38% |
| CoinShares PLC - Ordinary Shares | CSHR | 5.330 | 5.690 | 289,557 | -0.36 |
-6.33% |
| NRG Energy | NRG | 157.18 | 167.73 | 3,831,022 | -10.55 |
-6.29% |
| Mammoth Energy Services, Inc. - Common Stock | TUSK | 2.540 | 2.710 | 430,085 | -0.17 |
-6.27% |
| Arcus Biosciences, Inc. Common Stock | RCUS | 22.74 | 24.25 | 2,045,705 | -1.51 |
-6.23% |
| Mission Produce, Inc. - Common Stock | AVO | 13.42 | 14.29 | 1,870,572 | -0.87 |
-6.09% |
| Mesabi Trust Common Stock | MSB | 28.45 | 30.29 | 73,345 | -1.84 |
-6.07% |
| Defiance Daily Target 2x Long LMND ETF | LMNX | 21.05 | 22.41 | 57,217 | -1.36 |
-6.07% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 6.014 | 6.400 | 18,043 | -0.39 |
-6.03% |
| Tradr 2X Long CEG Daily ETF | CEGX | 16.68 | 17.75 | 112,673 | -1.07 |
-6.03% |
| XChange TEC.INC - American Depositary Shares | XHG | 1.015 | 1.080 | 7,768 | -0.06 |
-6.00% |
| Beta Technologies, Inc. Class A Common Stock | BETA | 16.97 | 18.05 | 1,445,755 | -1.08 |
-5.98% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.