% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Volatility Shares Trust XRP 2X ETF | XRPT | 45.18 | 48.93 | 99,201 | -3.75 |
-7.66% |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 43.49 | 47.09 | 112,664 | -3.60 |
-7.64% |
| ProShares Ultra XRP ETF | UXRP | 4.110 | 4.450 | 479,492 | -0.34 |
-7.64% |
| Myseum.AI, Inc. - Common Stock | MYSE | 3.520 | 3.810 | 3,174,868 | -0.29 |
-7.61% |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 5.370 | 5.810 | 1,032,860 | -0.44 |
-7.57% |
| ProQR Therapeutics N.V. - Ordinary Shares | PRQR | 1.840 | 1.990 | 925,108 | -0.15 |
-7.54% |
| Lucid Group, Inc. - Common Stock | LCID | 6.750 | 7.300 | 33,295,957 | -0.55 |
-7.53% |
| Kodiak AI, Inc. - Warrant | KDKRW | 1.730 | 1.870 | 227,867 | -0.14 |
-7.49% |
| 2x Chainlink ETF | CHNU | 22.04 | 23.80 | 110 | -1.76 |
-7.41% |
| Flux Power Holdings, Inc. - Common Stock | FLUX | 1.250 | 1.350 | 214,737 | -0.10 |
-7.41% |
| Aurora Mobile Limited - American Depositary Shares | JG | 6.640 | 7.170 | 3,178 | -0.53 |
-7.39% |
| Massimo Group - Common Stock | MAMO | 1.140 | 1.230 | 1,183,879 | -0.09 |
-7.32% |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 1.270 | 1.370 | 1,747,257 | -0.10 |
-7.30% |
| Prairie Operating Co. - Common Stock | PROP | 1.150 | 1.240 | 4,230,841 | -0.09 |
-7.26% |
| T-REX 2X Long SOL Daily Target ETF | SOLX | 9.405 | 10.14 | 4,974 | -0.73 |
-7.24% |
| Biomea Fusion, Inc. - Common Stock | BMEA | 2.050 | 2.210 | 1,718,684 | -0.16 |
-7.24% |
| Geron Corporation - Common Stock | GERN | 1.560 | 1.680 | 21,052,094 | -0.12 |
-7.14% |
| Verde Clean Fuels, Inc. - Class A Common Stock | VGAS | 1.820 | 1.960 | 23,293 | -0.14 |
-7.14% |
| Spire Global, Inc. Class A Common Stock | SPIR | 18.15 | 19.54 | 2,082,390 | -1.39 |
-7.11% |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 15.55 | 16.74 | 1,246,864 | -1.19 |
-7.11% |
| Reborn Coffee, Inc. - Common Stock | REBN | 2.500 | 2.690 | 51,088 | -0.19 |
-7.06% |
| Ocugen, Inc. - Common Stock | OCGN | 1.850 | 1.990 | 11,641,344 | -0.14 |
-7.04% |
| Biglari Holdings Inc Cl A | BH-A | 1,563.88 | 1681.57 | 21,586 | -117.69 |
-7.00% |
| Context Therapeutics Inc. - Common Stock | CNTX | 2.260 | 2.430 | 993,394 | -0.17 |
-7.00% |
| Kentucky First Federal Bancorp - Common Stock | KFFB | 4.440 | 4.770 | 2,215 | -0.33 |
-6.92% |
| Reading International Inc - Class B Voting Common Stock | RDIB | 9.300 | 9.990 | 24,368 | -0.69 |
-6.91% |
| Atlantic American Corporation - Common Stock | AAME | 2.430 | 2.610 | 16,236 | -0.18 |
-6.90% |
| Anghami Inc. - Ordinary Shares | ANGH | 3.660 | 3.930 | 4,910 | -0.27 |
-6.87% |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 5.700 | 6.120 | 74,261 | -0.42 |
-6.86% |
| Genasys Inc. - Common Stock | GNSS | 1.910 | 2.050 | 139,130 | -0.14 |
-6.83% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.