% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Skylar Electricity Futures ETF | MWHS | 17.82 | 19.64 | 113 | -1.82 |
-9.27% |
| Biote Corp. - Class A common stock | BTMD | 1.480 | 1.630 | 357,381 | -0.15 |
-9.20% |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 9.920 | 10.91 | 4,212,952 | -0.99 |
-9.07% |
| Dawson Geophysical Company - Common Stock | DWSN | 4.350 | 4.780 | 76,736 | -0.43 |
-9.00% |
| Amrize Ltd Ordinary Shares | AMRZ | 46.64 | 51.22 | 9,533,801 | -4.58 |
-8.94% |
| Corgi WDC 2x Daily ETF | WDCC | 12.63 | 13.86 | 38,621 | -1.23 |
-8.87% |
| Emergent BioSolutions Inc. Common Stock | EBS | 4.840 | 5.310 | 3,140,679 | -0.47 |
-8.85% |
| Curis, Inc. - Common Stock | CRIS | 4.020 | 4.410 | 70,018 | -0.39 |
-8.84% |
| Concord Medical Services Holdings Limited American Depositary Shares (Each | CCM | 4.530 | 4.960 | 17,874 | -0.43 |
-8.67% |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 2.740 | 3.000 | 49,427 | -0.26 |
-8.67% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.370 | 1.500 | 4,950 | -0.13 |
-8.66% |
| Assured Guaranty Ltd. Common Stock | AGO | 75.43 | 82.57 | 588,357 | -7.14 |
-8.65% |
| T-REX 2X Long SNDK Daily Target ETF | SNDU | 14.16 | 15.50 | 13,407,047 | -1.34 |
-8.65% |
| Leverage Shares 2X Long STX Daily ETF | STXU | 11.69 | 12.79 | 160,924 | -1.10 |
-8.60% |
| Elanco Animal Health Incorporated Common Stock | ELAN | 22.12 | 24.20 | 22,076,859 | -2.08 |
-8.60% |
| Nuwellis, Inc. - Common Stock | NUWE | 1.490 | 1.630 | 650,424 | -0.14 |
-8.59% |
| TaoWeave, Inc. - Common Stock | TWAV | 1.280 | 1.400 | 18,023 | -0.12 |
-8.57% |
| Kingstone Companies, Inc - Common Stock | KINS | 19.03 | 20.80 | 180,974 | -1.77 |
-8.51% |
| Corgi SIMO 2x Daily ETF | SIMX | 13.66 | 14.93 | 16,557 | -1.27 |
-8.50% |
| Innovex International, Inc. Common Stock | INVX | 28.10 | 30.70 | 3,300,196 | -2.60 |
-8.47% |
| Barrick Gold Corporation | ABX | 9.520 | 10.40 | 808,814 | -0.88 |
-8.46% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 9.200 | 10.05 | 1,313,500 | -0.85 |
-8.46% |
| Arrow Electronics, Inc. Common Stock | ARW | 203.51 | 222.29 | 1,167,484 | -18.78 |
-8.45% |
| Transcontinental Realty Investors, Inc. Common Stock | TCI | 36.77 | 40.14 | 19,635 | -3.37 |
-8.40% |
| Telephone and Data Systems, Inc. Common Shares | TDS | 32.98 | 36.00 | 3,354,432 | -3.02 |
-8.39% |
| JBDI Holdings Limited - Ordinary Shares | JBDI | 1.301 | 1.420 | 17,660 | -0.12 |
-8.36% |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 12.17 | 13.28 | 432,840 | -1.11 |
-8.36% |
| Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock | WHLRP | 9.000 | 9.820 | 1,226 | -0.82 |
-8.35% |
| UTime Limited - Class A Ordinary Shares | FXHO | 9.280 | 10.11 | 228,548 | -0.83 |
-8.21% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 3.690 | 4.020 | 5,166 | -0.33 |
-8.21% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.