Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
YieldMax MSTR Short Option Income Strategy ETF  WNTR 35.03 37.44 173,621
-2.41
-6.44%
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 1.451 1.550 19,399
-0.10
-6.41%
Tradr 2X Long OPEN Daily ETF  OPEX 8.645 9.230 271,250
-0.59
-6.34%
Veradermics, Incorporated Common Stock  MANE 41.02 43.79 283,447
-2.77
-6.34%
ProShares Short Bitcoin ETF  BITI 27.69 29.56 1,898,199
-1.87
-6.33%
Chaince Digital Holdings Inc. - American Ordinary Shares  CD 4.000 4.270 72,320
-0.27
-6.32%
Caribou Biosciences, Inc. - Common Stock  CRBU 2.005 2.140 1,693,957
-0.14
-6.31%
UFP Industries, Inc. - Common Stock  UFPI 101.95 108.76 149,563
-6.81
-6.26%
New Century Logistics (BVI) Limited - Ordinary Shares  NCEW 7.600 8.100 2,948
-0.50
-6.17%
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)  HLN 10.40 11.08 9,545,659
-0.68
-6.14%
Steven Madden, Ltd. - Common Stock  SHOO 35.07 37.36 1,935,785
-2.29
-6.13%
ACV Auctions Inc. - Class A Common Stock  ACVA 4.460 4.750 3,498,620
-0.29
-6.11%
Interactive Strength Inc. - Common Stock  TRNR 2.160 2.300 272,292
-0.14
-6.09%
Boxlight Corporation - Class A Common Stock  BOXL 1.550 1.650 266,348
-0.10
-6.06%
Green Brick Partners, Inc. - Common Stock  GRBK 73.50 78.24 88,258
-4.74
-6.06%
CervoMed Inc. - Common Stock  CRVO 4.500 4.790 76,155
-0.29
-6.05%
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 67.21 71.54 181,466
-4.33
-6.05%
Taboola.com Ltd. - Ordinary Shares  TBLA 2.950 3.140 1,787,608
-0.19
-6.05%
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 2.030 2.160 5,555
-0.13
-6.02%
Hingham Institution for Savings - Common Stock  HIFS 285.01 303.24 120,304
-18.23
-6.01%
Burning Rock Biotech Limited - American Depositary Shares  BNR 25.97 27.63 18,647
-1.66
-6.01%
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 26.99 28.71 844,438
-1.72
-5.99%
Climb Global Solutions, Inc. - Common Stock  CLMB 93.81 99.77 42,929
-5.95
-5.97%
Algorhythm Holdings, Inc. - Common Stock  RIME 2.050 2.180 2,665,299
-0.13
-5.96%
Dogness (International) Corporation - Class A Common Stock  DOGZ 1.420 1.510 173,882
-0.09
-5.96%
FiEE, Inc - Common Stock  FIEE 6.470 6.880 21,969
-0.41
-5.96%
AsiaStrategy - Ordinary Shares  SORA 1.844 1.960 3,731
-0.12
-5.90%
SIFCO Industries, Inc. Common Stock  SIF 13.59 14.44 78,668
-0.85
-5.89%
Atlas Energy Solutions Inc. Common Stock  AESI 9.760 10.37 1,483,095
-0.61
-5.88%
Mosaic Co  MOS 26.82 28.49 8,770,265
-1.67
-5.86%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.