% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| agilon health, inc. Common Stock | AGL | 28.30 | 30.05 | 627,542 | -1.75 |
-5.82% |
| Hesai Group - American Depositary Share | HSAI | 21.90 | 23.25 | 1,908,683 | -1.35 |
-5.81% |
| Personalis, Inc. - Common Stock | PSNL | 6.340 | 6.730 | 2,803,060 | -0.39 |
-5.79% |
| BRC Group Holdings, Inc. - Common Stock | RILY | 7.350 | 7.800 | 718,452 | -0.45 |
-5.77% |
| Tianci International, Inc. - Common Stock | CIIT | 1.640 | 1.740 | 62,815 | -0.10 |
-5.75% |
| Mastech Digital, Inc Common Stock | MHH | 6.430 | 6.820 | 9,881 | -0.39 |
-5.72% |
| 10x Genomics, Inc. - Common Stock | TXG | 24.59 | 26.08 | 3,593,404 | -1.49 |
-5.71% |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 28.34 | 30.05 | 281,885 | -1.71 |
-5.69% |
| GeoVax Labs, Inc. - Common Stock | GOVX | 1.170 | 1.240 | 470,294 | -0.07 |
-5.65% |
| Quantum-Si Incorporated - Class A Common Stock | QSI | 1.010 | 1.070 | 7,752,458 | -0.06 |
-5.61% |
| Nanobiotix S.A. - ADSs | NBTX | 31.91 | 33.79 | 83,409 | -1.88 |
-5.56% |
| MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary | MOGU | 2.360 | 2.498 | 1,240 | -0.14 |
-5.53% |
| Instil Bio, Inc. | TIL | 8.390 | 8.880 | 17,495 | -0.49 |
-5.52% |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.115 | 1.180 | 27,770 | -0.06 |
-5.51% |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 6.530 | 6.910 | 813,382 | -0.38 |
-5.50% |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 10.49 | 11.10 | 262,851 | -0.61 |
-5.50% |
| OmniAb, Inc. - Common Stock | OABI | 1.550 | 1.640 | 887,780 | -0.09 |
-5.49% |
| Longeveron Inc. - Class A Common stock | LGVN | 1.040 | 1.100 | 1,116,326 | -0.06 |
-5.45% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 1.560 | 1.650 | 92,332 | -0.09 |
-5.45% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.910 | 2.020 | 22,551 | -0.11 |
-5.45% |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 42.46 | 44.90 | 1,209,162 | -2.44 |
-5.43% |
| Lipocine Inc. - Common Stock | LPCN | 2.300 | 2.430 | 430,985 | -0.13 |
-5.35% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 1.770 | 1.870 | 183,350 | -0.10 |
-5.35% |
| Kailera Therapeutics, Inc. - Common stock | KLRA | 24.61 | 26.00 | 1,340,452 | -1.39 |
-5.35% |
| ClearPoint Neuro Inc. - Common Stock | CLPT | 11.16 | 11.79 | 496,013 | -0.63 |
-5.34% |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.130 | 2.250 | 894 | -0.12 |
-5.33% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.310 | 2.440 | 129,598 | -0.13 |
-5.33% |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 4.990 | 5.270 | 82,221 | -0.28 |
-5.31% |
| Vor Biopharma Inc. - Common Stock | VOR | 15.71 | 16.59 | 1,086,580 | -0.88 |
-5.30% |
| MUELLER WATER PRODUCTS Common Stock | MWA | 27.53 | 29.07 | 1,770,307 | -1.54 |
-5.30% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.