% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Advanced Biomed Inc. - Common Stock | ADVB | 6.370 | 7.440 | 65,210 | -1.07 |
-14.38% |
| Matthews International Corporation - Class A Common Stock | MATW | 23.70 | 27.66 | 2,208,246 | -3.96 |
-14.32% |
| Geospace Technologies Corporation - Common Stock | GEOS | 5.850 | 6.820 | 439,089 | -0.97 |
-14.22% |
| Wetour Robotics Limited - Ordinary Shares | WETO | 4.960 | 5.770 | 99,776 | -0.81 |
-14.04% |
| Direxion Daily Gold Miners Index Bear 2X ETF | DUST | 41.75 | 48.55 | 1,857,524 | -6.80 |
-14.01% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 2.980 | 3.460 | 5,158,253 | -0.48 |
-13.87% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.500 | 1.740 | 4,228,353 | -0.24 |
-13.79% |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.350 | 1.560 | 111,387 | -0.21 |
-13.46% |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.000 | 8.080 | 68,966 | -1.08 |
-13.37% |
| Defiance Daily Target 2X Short ASTS ETF | ASTN | 4.030 | 4.650 | 2,158,038 | -0.62 |
-13.33% |
| T-REX 2X Long AKAM Daily Target ETF | AKAL | 20.36 | 23.49 | 15,593 | -3.12 |
-13.30% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 2.650 | 3.050 | 340,909 | -0.40 |
-13.11% |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.600 | 1.840 | 588,784 | -0.24 |
-13.04% |
| Dave Inc. - Class A Common Stock | DAVE | 317.93 | 365.26 | 673,982 | -47.33 |
-12.96% |
| Octave Specialty Group, Inc. Common Stock | OSG | 4.930 | 5.660 | 1,125,688 | -0.73 |
-12.90% |
| Post Holdings, Inc. Common Stock | POST | 78.69 | 90.23 | 3,898,137 | -11.54 |
-12.79% |
| Natural Grocers by Vitamin Cottage, Inc. Common Stock | NGVC | 28.39 | 32.46 | 602,999 | -4.07 |
-12.54% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 4.230 | 4.830 | 8,366 | -0.60 |
-12.42% |
| Tradr 2X Short LITE Daily ETF | LITZ | 10.07 | 11.49 | 2,564,900 | -1.42 |
-12.36% |
| Ambow Education Holding Ltd. American Depository Shares (each representing | AMBO | 1.800 | 2.050 | 244,346 | -0.25 |
-12.20% |
| Corgi MARA 2x Daily ETF | MHX | 15.71 | 17.89 | 100 | -2.18 |
-12.17% |
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.230 | 1.400 | 11,228,070 | -0.17 |
-12.14% |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 3.730 | 4.240 | 10,664,228 | -0.51 |
-12.03% |
| Corgi CIFR 2x Daily ETF | CIFC | 9.117 | 10.35 | 677 | -1.24 |
-11.95% |
| Vivakor, Inc. - Common Stock | VIVK | 1.260 | 1.430 | 2,145,754 | -0.17 |
-11.89% |
| Propanc Biopharma, Inc. - Common Stock | PPCB | 1.200 | 1.360 | 193,446 | -0.16 |
-11.76% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 3.040 | 3.440 | 74,439 | -0.40 |
-11.63% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 5.064 | 5.728 | 966,346 | -0.66 |
-11.58% |
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 12.38 | 14.00 | 1,051,563 | -1.62 |
-11.57% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 5.660 | 6.400 | 803,576 | -0.74 |
-11.56% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.