52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Blue Gold Limited - Class A ordinary shares | BGL | 1.200 | 1.220 | 557,956 | -131.80 (-99.10%) |
| Booking Holdings Inc. - Common Stock | BKNG | 189.74 | 192.01 | 1,952,361 | -4247.89 (-95.72%) |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 1.135 | 1.270 | 1,109,331 | -23.97 (-95.48%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.450 | 1.480 | 14,369 | -22.53 (-93.95%) |
| DeFi Development Corp. - Common Stock | DFDV | 4.600 | 4.780 | 778,687 | -67.29 (-93.60%) |
| O'Reilly Automotive | ORLY | 93.02 | 93.71 | 1,362,583 | -1275.48 (-93.20%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.770 | 1.780 | 22,606 | -22.08 (-92.58%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.345 | 1.330 | 12,731 | -15.72 (-92.12%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 2.160 | 2.330 | 85,996,908 | -23.78 (-91.67%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 2.020 | 2.020 | 1,039,649 | -21.29 (-91.33%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 1.500 | 1.600 | 43,822,147 | -15.57 (-91.21%) |
| 2x Long VIX Futures ETF | UVIX | 5.810 | 5.640 | 21,522,536 | -56.85 (-90.73%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 1.841 | 1.910 | 233,221 | -17.80 (-90.63%) |
| Netflix | NFLX | 93.77 | 97.31 | 33,017,314 | -894.14 (-90.51%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 2.440 | 2.490 | 3,771,689 | -23.07 (-90.44%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.890 | 5.290 | 125,877 | -49.66 (-89.40%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.080 | 1.060 | 17,944 | -8.96 (-89.24%) |
| ProShares Ultra XRP ETF | UXRP | 4.100 | 4.450 | 287,631 | -34.00 (-89.24%) |
| GraniteShares 2x Long PLTR Daily ETF | PTIR | 15.63 | 16.06 | 2,285,795 | -128.27 (-89.13%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.165 | 1.150 | 8,947 | -9.46 (-89.04%) |
| iQSTEL Inc. - Common Stock | IQST | 1.564 | 1.610 | 92,000 | -11.74 (-88.24%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.010 | 1.060 | 10,277,210 | -7.44 (-88.05%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.075 | 1.080 | 12,649 | -7.33 (-87.22%) |
| ServiceNow, Inc. Common Stock | NOW | 98.90 | 96.66 | 10,348,402 | -657.09 (-86.92%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -11.10 (-86.65%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.028 | 0.9900 | 1,985 | -6.67 (-86.65%) |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 185.26 | 190.18 | 98,692 | -1178.85 (-86.42%) |
| ProShares Ultra Solana ETF | SLON | 5.330 | 5.800 | 229,862 | -32.86 (-86.05%) |
| Upexi, Inc. - Common Stock | UPXI | 1.385 | 1.460 | 2,263,405 | -8.51 (-86.00%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 3.205 | 3.380 | 237,443 | -19.54 (-85.91%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.