52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Elme Communities Common Stock | ELME | 2.175 | 2.150 | 838,132 | -12.98 (-85.64%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 4.265 | 4.650 | 2,161,183 | -25.39 (-85.62%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.665 | 1.780 | 319,748 | -9.40 (-84.95%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 1.986 | 1.960 | 435,571 | -10.77 (-84.43%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.160 | 1.130 | 22,631 | -6.29 (-84.43%) |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 4.100 | 4.150 | 4,111,381 | -21.96 (-84.27%) |
| authID Inc. - Common Stock | AUID | 1.200 | 1.160 | 52,076 | -6.39 (-84.19%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 5.735 | 5.620 | 37,674,118 | -30.06 (-83.98%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -10.75 (-83.92%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 9.040 | 8.660 | 11,805,274 | -47.03 (-83.88%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 5.735 | 6.120 | 55,381 | -29.27 (-83.61%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 8.415 | 8.400 | 309,432 | -42.02 (-83.31%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.200 | 1.240 | 14,877 | -5.91 (-83.12%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.250 | 1.300 | 14,039,537 | -5.98 (-82.71%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.640 | 3.570 | 5,683 | -17.36 (-82.67%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 4.160 | 4.730 | 66,245 | -19.53 (-82.44%) |
| MicroSectors Gold 3X Leveraged ETNs due January 29, 2043 | SHNY | 14.77 | 15.22 | 282,724 | -69.15 (-82.40%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.190 | 2.240 | 310,593 | -10.01 (-82.05%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.155 | 3.390 | 14,350 | -14.31 (-81.94%) |
| Neonode Inc. - Common Stock | NEON | 1.590 | 1.570 | 85,340 | -7.17 (-81.85%) |
| Fermi Inc. - Common Stock | FRMI | 5.325 | 6.550 | 46,239,936 | -23.46 (-81.50%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.250 | 2.250 | 7,222 | -9.82 (-81.36%) |
| Tradr 2X Long QBTS Daily ETF | QBTX | 15.49 | 16.39 | 2,089,753 | -66.47 (-81.10%) |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 1.320 | 1.330 | 10,752 | -5.66 (-81.09%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.075 | 2.120 | 231,048 | -8.89 (-81.07%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.920 | 2.010 | 324,648 | -8.22 (-81.07%) |
| Direxion Technology Bear 3X ETF | TECS | 13.16 | 13.06 | 1,641,603 | -54.87 (-80.66%) |
| Streamex Corp. - Common Stock | STEX | 1.075 | 1.110 | 890,731 | -4.46 (-80.60%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 5.050 | 5.450 | 1,287,898 | -20.72 (-80.40%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 5.080 | 4.670 | 282,115 | -20.43 (-80.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.