52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 15.58 | 16.67 | 52,632 | -159.82 (-91.12%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 26.96 | 32.01 | 6,544,639 | -276.04 (-91.10%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 12.37 | 14.70 | 9,739,584 | -126.33 (-91.08%) |
| Cycurion, Inc. - Common Stock | CYCU | 2.400 | 2.545 | 157,881 | -24.48 (-91.07%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 1.490 | 1.800 | 1,713,836 | -15.06 (-91.00%) |
| abrdn Physical Platinum Shares ETF | PPLT | 13.01 | 13.48 | 3,080,268 | -130.53 (-90.94%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.780 | 1.640 | 148,588 | -17.62 (-90.82%) |
| Tradr 2X Long QBTS Daily ETF | QBTX | 8.840 | 10.47 | 475,094 | -87.00 (-90.78%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 5.830 | 6.170 | 255,460 | -57.05 (-90.73%) |
| Venu Holding Corporation Common Stock | VENU | 1.300 | 1.400 | 455,902 | -12.58 (-90.63%) |
| Momentus Inc. - Class A Common Stock | MNTS | 1.940 | 2.130 | 818,679 | -18.33 (-90.43%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 3.650 | 4.120 | 381,000 | -34.16 (-90.35%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 9.430 | 12.91 | 92,291 | -87.57 (-90.28%) |
| Defiance Daily Target 2X Long ASTS ETF | ASTY | 2.240 | 2.490 | 272,519 | -20.50 (-90.15%) |
| CalciMedica, Inc. - Common Stock | CALC | 1.460 | 1.750 | 112,193 | -13.34 (-90.14%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 19.08 | 22.77 | 67,458 | -173.55 (-90.10%) |
| Fermi Inc. - Common Stock | FRMI | 2.610 | 2.860 | 15,780,228 | -23.60 (-90.04%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 3.870 | 4.000 | 534,380 | -34.34 (-89.87%) |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 1.685 | 2.050 | 942,167 | -14.87 (-89.82%) |
| MetaVia Inc. - Common Stock | MTVA | 1.120 | 1.190 | 74,060 | -9.80 (-89.74%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 3.050 | 3.490 | 2,264,267 | -26.67 (-89.74%) |
| ProShares Ultra CRCL | CRCA | 12.81 | 15.72 | 557,975 | -110.39 (-89.60%) |
| Femasys Inc. - Common Stock | FEMY | 1.370 | 1.355 | 95,119 | -11.37 (-89.25%) |
| Elme Communities Common Stock | ELME | 1.770 | 1.770 | 0 | -14.68 (-89.24%) |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 1.525 | 1.700 | 147,607 | -12.46 (-89.09%) |
| Tradr 2X Long AAOI Daily ETF | AAOX | 3.800 | 5.100 | 27,761,312 | -30.89 (-89.05%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 1.770 | 1.950 | 120,110 | -14.33 (-89.01%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 8.670 | 10.68 | 1,980,552 | -69.53 (-88.91%) |
| Scilex Holding Company - Common Stock | SCLX | 1.850 | 2.060 | 49,883 | -14.65 (-88.79%) |
| Stem, Inc. Class A Common Stock | STEM | 2.220 | 2.390 | 277,374 | -17.39 (-88.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.