52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Beyond Air, Inc. - Common Stock | XAIR | 5.360 | 5.560 | 12,767 | -51.44 (-90.56%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.380 | 5.350 | 21,043 | -50.17 (-90.32%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 6.120 | 5.020 | 251,637 | -56.94 (-90.29%) |
| Elme Communities Common Stock | ELME | 1.620 | 1.630 | 510,143 | -14.93 (-90.21%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 8.880 | 8.210 | 237,361 | -81.17 (-90.14%) |
| Modular Medical, Inc. - common stock | MODD | 2.200 | 2.030 | 138,222 | -19.82 (-90.01%) |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 1.640 | 1.566 | 19,611 | -14.56 (-89.88%) |
| AMASS Brands Inc. - Common Stock | AMSS | 1.150 | 1.130 | 68,441 | -10.20 (-89.87%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 3.730 | 2.880 | 31,276,379 | -32.78 (-89.78%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 4.210 | 4.360 | 25,447 | -36.98 (-89.78%) |
| Enlivex Ltd. - Ordinary Shares | ENLV | 2.080 | 1.980 | 202,031 | -18.17 (-89.73%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 16.87 | 15.61 | 44,466 | -144.28 (-89.53%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 2.520 | 2.420 | 76,597 | -21.17 (-89.36%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 4.180 | 4.070 | 10,355 | -34.34 (-89.15%) |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 29.82 | 27.80 | 14,070,408 | -244.58 (-89.13%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 8.898 | 8.675 | 104,755 | -70.75 (-88.83%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.140 | 1.120 | 25,573 | -9.06 (-88.82%) |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 7.570 | 8.030 | 12,583,709 | -60.03 (-88.80%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 8.890 | 7.960 | 5,714,032 | -70.49 (-88.80%) |
| ProShares UltraShort Silver | ZSL | 25.64 | 27.23 | 3,126,821 | -201.26 (-88.70%) |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 2.850 | 2.530 | 656,539 | -22.12 (-88.59%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 3.080 | 3.080 | 45,138 | -23.59 (-88.45%) |
| Cenntro Inc. - Common Stock | CENN | 3.420 | 3.410 | 3,064 | -26.01 (-88.38%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.550 | 1.560 | 49,322 | -11.77 (-88.36%) |
| Curis, Inc. - Common Stock | CRIS | 4.020 | 4.410 | 70,018 | -30.28 (-88.28%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 3.620 | 3.404 | 75,566 | -27.15 (-88.23%) |
| YD Bio Limited - Ordinary Shares | YDES | 2.295 | 2.364 | 27,709 | -16.98 (-88.09%) |
| ProShares Ultra Ether ETF | ETHT | 10.60 | 10.52 | 1,133,960 | -76.73 (-87.86%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 7.870 | 6.660 | 370,769 | -56.91 (-87.85%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 34.88 | 30.90 | 215,142 | -248.90 (-87.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.