52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sui Group Holdings Limited - Common Stock | SUIG | 1.400 | 1.480 | 101,814 | -2.92 (-67.59%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.470 | 1.470 | 185,495 | -3.05 (-67.48%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.140 | 1.260 | 29,178 | -2.36 (-67.43%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.085 | 6.950 | 327,903 | -14.64 (-67.40%) |
| Vertex, Inc. - Class A Common Stock | VERX | 12.52 | 12.35 | 322,862 | -25.59 (-67.15%) |
| T-REX 2X Long SNOW Daily Target ETF | SNOU | 16.91 | 15.29 | 116,570 | -34.52 (-67.12%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 104.20 | 100.51 | 905,955 | -211.87 (-67.03%) |
| eHealth, Inc. - Common Stock | EHTH | 1.845 | 1.840 | 314,068 | -3.75 (-66.99%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 6.980 | 6.820 | 106,088 | -13.98 (-66.70%) |
| Kuke Music Holding Limited American Depositary Shares (each representing ten | KUKE | 1.390 | 1.390 | 0 | -2.76 (-66.51%) |
| Exicure, Inc. - Common Stock | XCUR | 3.790 | 3.790 | 7,240 | -7.51 (-66.46%) |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.34 | 10.39 | 194,344 | -20.32 (-66.28%) |
| JVSPAC Acquisition Corp. - Class A Ordinary Share | JVSA | 3.640 | 3.640 | 0 | -7.12 (-66.17%) |
| Patriot National Bancorp Inc. - Common Stock | PNBK | 1.370 | 1.360 | 43,356 | -2.66 (-66.00%) |
| The Simply Good Foods Company - Common Stock | SMPL | 12.38 | 11.89 | 1,305,202 | -23.81 (-65.79%) |
| Northrim BanCorp Inc - Common Stock | NRIM | 24.98 | 25.05 | 33,379 | -47.47 (-65.51%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.925 | 2.840 | 757,317 | -5.56 (-65.51%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 1.850 | 1.690 | 27,644 | -3.51 (-65.49%) |
| Cyabra, Inc. - Common Stock | CYAB | 1.275 | 1.310 | 121,616 | -2.42 (-65.45%) |
| Texas Pacific Land Corporation Common Stock | TPL | 431.61 | 422.58 | 131,120 | -817.36 (-65.44%) |
| Direxion Daily AI and Big Data Bear 2X ETF | AIBD | 7.110 | 7.050 | 31,123 | -13.44 (-65.40%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.335 | 2.350 | 1,138,665 | -4.39 (-65.28%) |
| TON Strategy Company - Common Stock | TONX | 2.460 | 2.410 | 251,416 | -4.62 (-65.25%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 8.380 | 8.070 | 249,927 | -15.62 (-65.08%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.160 | 4.180 | 45,162 | -7.70 (-64.92%) |
| Cyngn Inc. - Common stock | CYN | 1.675 | 1.600 | 367,524 | -3.06 (-64.59%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.465 | 1.580 | 121,125 | -2.63 (-64.27%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 17.70 | 17.45 | 126,405 | -31.81 (-64.25%) |
| HDFC Bank Limited Common Stock | HDB | 26.38 | 27.51 | 6,123,177 | -47.39 (-64.25%) |
| Health Catalyst, Inc - Common stock | HCAT | 1.285 | 1.320 | 166,823 | -2.29 (-64.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.