52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 1.220 | 1.140 | 153,863 | -6.08 (-83.29%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.150 | 2.240 | 110,986 | -10.65 (-83.20%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 4.340 | 4.410 | 249,457 | -21.43 (-83.16%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.820 | 1.920 | 187,824 | -8.98 (-83.15%) |
| N2OFF, Inc. - Common Stock | NITO | 1.680 | 1.560 | 33,349 | -8.26 (-83.10%) |
| 2x Long VIX Futures ETF | UVIX | 5.710 | 5.610 | 14,546,486 | -27.79 (-82.96%) |
| Atomera Incorporated - Common Stock | ATOM | 2.210 | 2.190 | 441,253 | -10.70 (-82.88%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 3.930 | 3.610 | 4,538,235 | -19.02 (-82.88%) |
| Digimarc Corporation - Common Stock | DMRC | 6.560 | 6.510 | 244,799 | -31.74 (-82.87%) |
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 1.300 | 1.360 | 73,113 | -6.22 (-82.71%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 2.320 | 2.280 | 676,273 | -11.08 (-82.69%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.180 | 1.240 | 127,696 | -5.62 (-82.65%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.300 | 3.280 | 8,611 | -15.62 (-82.56%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.070 | 1.070 | 1,432,915 | -5.05 (-82.52%) |
| SunTrust Banks | STI | 7.090 | 7.590 | 86,214 | -33.41 (-82.49%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 2.140 | 2.120 | 393,908 | -9.96 (-82.31%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.330 | 1.330 | 246,209 | -6.18 (-82.30%) |
| DevvStream Corp. - Common Stock | DEVS | 1.370 | 1.510 | 148,280 | -6.37 (-82.29%) |
| FST Corp. - Ordinary Shares | KBSX | 1.400 | 1.380 | 11,740 | -6.50 (-82.28%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 21.52 | 21.49 | 1,844,301 | -99.67 (-82.24%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.330 | 3.600 | 57,626 | -15.31 (-82.14%) |
| ProShares Ultra CRCL | CRCA | 4.040 | 4.070 | 3,500,693 | -18.31 (-81.92%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.720 | 1.800 | 465,480 | -7.78 (-81.89%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.700 | 1.790 | 26,014 | -7.67 (-81.86%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.710 | 1.720 | 13,722 | -7.69 (-81.81%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 4.780 | 4.950 | 24,119,264 | -21.16 (-81.57%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 3.180 | 3.310 | 3,487,444 | -13.89 (-81.37%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.800 | 4.760 | 103,571 | -20.80 (-81.25%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.770 | 2.180 | 2,121,241 | -7.55 (-81.01%) |
| MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | DULL | 1.680 | 1.640 | 459,462 | -7.13 (-80.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.