52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 12.44 | 15.37 | 198,948 | -214.86 (-94.53%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 4.130 | 4.710 | 2,740,240 | -69.77 (-94.41%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 12.11 | 13.48 | 161,236 | -202.79 (-94.36%) |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.310 | 1.320 | 1,899 | -21.80 (-94.33%) |
| MicroSectors Gold 3X Leveraged ETNs due January 29, 2043 | SHNY | 6.300 | 7.040 | 1,978,472 | -104.05 (-94.29%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 5.370 | 6.640 | 3,544,521 | -88.08 (-94.25%) |
| Defiance Daily Target 2X Long WYFI ETF | WYFL | 1.110 | 1.290 | 318,396 | -18.15 (-94.24%) |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 11.76 | 9.670 | 3,185,007 | -190.60 (-94.19%) |
| Tradr 2X Long RGTI Daily ETF | RGTU | 5.060 | 5.860 | 79,180 | -81.94 (-94.18%) |
| Tradr 2X Long APP Daily ETF | APPX | 6.450 | 8.140 | 2,379,037 | -103.29 (-94.12%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 11.43 | 13.23 | 6,362,592 | -182.57 (-94.11%) |
| Cango Inc. Class A Ordinary Shares | CANG | 1.200 | 1.250 | 687,609 | -18.85 (-94.01%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 3.997 | 4.298 | 37,989 | -61.40 (-93.89%) |
| Kandal M Venture Limited - Class A ordinary Shares | FMFC | 3.380 | 3.800 | 19,731 | -51.82 (-93.88%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 15.44 | 17.93 | 271,328 | -235.88 (-93.86%) |
| Token Cat Limited - American Depositary Shares | TC | 1.010 | 1.110 | 53,213 | -15.24 (-93.79%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 3.930 | 6.200 | 746,962 | -58.52 (-93.71%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 1.630 | 1.670 | 11,555 | -24.13 (-93.67%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 10.02 | 11.87 | 351,754 | -147.34 (-93.63%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 2.000 | 2.220 | 375,616 | -29.30 (-93.61%) |
| Tradr 2X Long CLSK Daily ETF | CLSX | 4.030 | 4.660 | 611,384 | -58.12 (-93.52%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 16.57 | 20.64 | 54,452 | -235.67 (-93.43%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 2.120 | 2.780 | 507,840 | -29.77 (-93.35%) |
| Tradr 2X Long ASTS Daily ETF | ASTX | 4.240 | 4.710 | 5,717,212 | -58.95 (-93.29%) |
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 1.610 | 2.020 | 7,917,723 | -21.97 (-93.17%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 1.495 | 1.695 | 509,790 | -20.11 (-93.08%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 2.000 | 2.090 | 24,065 | -26.06 (-92.87%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 1.860 | 1.860 | 0 | -24.14 (-92.85%) |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 9.800 | 11.54 | 3,059,056 | -126.21 (-92.79%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.520 | 1.610 | 18,035 | -19.48 (-92.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.