52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ProShares Ultra XRP ETF | UXRP | 9.220 | 9.420 | 99,866 | -188.13 (-95.33%) |
| Tradr 2X Short BE Daily ETF | BEZ | 10.96 | 10.10 | 2,374,589 | -216.72 (-95.19%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 16.45 | 15.59 | 416,128 | -324.86 (-95.18%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 20.26 | 20.70 | 187,497 | -398.14 (-95.16%) |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 3.320 | 3.350 | 17,689 | -63.28 (-95.02%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 3.500 | 3.520 | 2,190,396 | -66.50 (-95.00%) |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 2.980 | 3.460 | 5,158,253 | -54.35 (-94.80%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 1.380 | 2.460 | 12,990,507 | -24.13 (-94.59%) |
| Tianci International, Inc. - Common Stock | CIIT | 3.630 | 3.760 | 152,322 | -63.07 (-94.56%) |
| Akanda Corp. - Common Shares | AKAN | 5.130 | 5.360 | 22,634 | -85.66 (-94.35%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 1.660 | 1.530 | 126,223 | -27.70 (-94.35%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 25.15 | 31.94 | 3,021,451 | -414.85 (-94.28%) |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 1.010 | 1.080 | 61,449 | -16.49 (-94.23%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.220 | 1.320 | 115,190 | -19.89 (-94.22%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 2.890 | 2.770 | 31,561 | -46.55 (-94.15%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.030 | 2.020 | 38,871 | -32.19 (-94.07%) |
| ProShares Ultra CRCL | CRCA | 13.33 | 12.00 | 1,314,415 | -210.17 (-94.04%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 6.470 | 6.190 | 1,195,175 | -101.98 (-94.03%) |
| Focus Universal Inc. - Common Stock | FCUV | 5.200 | 8.210 | 347,878 | -80.85 (-93.96%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 1.565 | 1.410 | 6,891,258 | -24.20 (-93.93%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 2.755 | 2.530 | 458,203 | -42.54 (-93.92%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.930 | 2.870 | 1,422 | -42.83 (-93.60%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.260 | 2.220 | 69,882 | -32.74 (-93.54%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 3.210 | 8.290 | 2,568,806 | -46.39 (-93.53%) |
| Trident Digital Tech Holdings Ltd - Class B Ordinary Shares | TDTH | 2.350 | 2.440 | 5,893 | -33.65 (-93.47%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.430 | 1.410 | 49,244 | -20.07 (-93.35%) |
| Sadot Group Inc. - Common Stock | SDOT | 12.09 | 12.70 | 86,977 | -168.91 (-93.32%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 7.510 | 6.310 | 87,127 | -103.45 (-93.23%) |
| Cango Inc. Class A Ordinary Shares | CANG | 1.670 | 1.590 | 55,231 | -22.78 (-93.17%) |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 2.960 | 2.850 | 5,219 | -40.04 (-93.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.