52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.050 | 2.000 | 362 | -43.33 (-95.48%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.252 | 2.180 | 98,294 | -47.35 (-95.46%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.525 | 3.380 | 13,569 | -69.97 (-95.20%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 2.170 | 2.190 | 959 | -41.31 (-95.01%) |
| N2OFF, Inc. - Common Stock | NITO | 1.020 | 0.8800 | 444,332 | -19.28 (-94.98%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 40.74 | 32.91 | 405,418 | -744.32 (-94.81%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 10.01 | 9.900 | 2,187 | -179.83 (-94.73%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.230 | 1.210 | 58,499 | -21.77 (-94.65%) |
| ProShares UltraShort Silver | ZSL | 1.770 | 1.880 | 66,089,467 | -31.31 (-94.65%) |
| Tradr 2X Long SMR Daily ETF | SMU | 7.270 | 7.500 | 1,134,549 | -128.02 (-94.63%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.320 | 1.220 | 9,993,966 | -23.08 (-94.59%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.600 | 1.600 | 4,036 | -25.89 (-94.18%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.450 | 1.510 | 125,972 | -23.38 (-94.16%) |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 1.290 | 1.310 | 8,871,462 | -20.04 (-93.95%) |
| Cycurion, Inc. - Common Stock | CYCU | 1.770 | 1.780 | 7,915 | -27.38 (-93.93%) |
| iOThree Limited - Ordinary Shares | IOTR | 2.180 | 2.090 | 1,395 | -33.32 (-93.86%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.550 | 1.540 | 12,157 | -22.43 (-93.54%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 5.770 | 5.590 | 21,260 | -81.63 (-93.40%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 1.727 | 1.540 | 596,364 | -23.78 (-93.23%) |
| Sadot Group Inc. - Common Stock | SDOT | 2.270 | 2.270 | 469 | -31.23 (-93.22%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.520 | 1.530 | 18,703 | -20.53 (-93.11%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.060 | 1.050 | 12,668 | -14.26 (-93.08%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.557 | 1.540 | 22,931 | -20.28 (-92.87%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 5.960 | 5.640 | 173,209 | -77.55 (-92.86%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 1.220 | 1.110 | 17,019,322 | -15.79 (-92.83%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.160 | 1.120 | 262,028 | -14.92 (-92.79%) |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 6.070 | 5.870 | 33,284 | -77.72 (-92.76%) |
| TNL Mediagene - Ordinary Shares | TNMG | 3.255 | 3.120 | 20,215 | -41.34 (-92.70%) |
| VisionSys AI Inc. - American Depositary Shares | VSA | 1.500 | 1.550 | 17,024 | -18.85 (-92.63%) |
| Our Bond, Inc. - Common Stock | OBAI | 2.470 | 2.250 | 2,317,487 | -30.53 (-92.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.