52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| INmune Bio Inc. - Common stock | INMB | 1.455 | 1.450 | 104,839 | -5.83 (-80.01%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.720 | 4.810 | 1,207,787 | -18.48 (-79.66%) |
| Scage Future - American Depositary Shares | SCAG | 1.135 | 1.220 | 3,767 | -4.42 (-79.55%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.676 | 2.620 | 924,872 | -10.32 (-79.42%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 1.240 | 1.180 | 53,613 | -4.74 (-79.26%) |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 22.13 | 22.84 | 30,480 | -83.38 (-79.03%) |
| MAX Airlines -3X Inverse Leveraged ETNs | JETD | 3.745 | 3.630 | 65,745 | -13.90 (-78.78%) |
| FatPipe, Inc. - common stock | FATN | 2.210 | 2.180 | 36,351 | -8.18 (-78.73%) |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.300 | 1.300 | 20,583 | -4.80 (-78.69%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.411 | 1.500 | 133,664 | -5.12 (-78.39%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 7.965 | 7.980 | 45,215 | -28.63 (-78.23%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 6.045 | 6.000 | 4,415,078 | -21.46 (-78.03%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 11.51 | 11.53 | 13,446 | -40.37 (-77.82%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.250 | 1.270 | 22,867 | -4.38 (-77.80%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 5.340 | 4.945 | 2,676,198 | -18.66 (-77.75%) |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 3.490 | 3.240 | 205,371 | -12.06 (-77.56%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.960 | 2.990 | 39,301 | -10.16 (-77.44%) |
| BellRing Brands, Inc. Common Stock | BRBR | 16.47 | 16.14 | 1,038,065 | -56.49 (-77.43%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 6.590 | 6.480 | 11,325,467 | -22.50 (-77.35%) |
| Tradr 2X Short BE Daily ETF | BEZ | 5.183 | 5.750 | 1,085,708 | -17.58 (-77.24%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.379 | 2.390 | 40,751 | -8.04 (-77.17%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.020 | 1.020 | 281,772 | -3.42 (-77.03%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.180 | 1.170 | 2,506 | -3.94 (-76.95%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 4.179 | 4.150 | 130,838 | -13.82 (-76.78%) |
| Energys Group Limited - Ordinary Shares | ENGS | 1.204 | 1.210 | 39,409 | -3.95 (-76.62%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.680 | 3.680 | 274,642 | -11.96 (-76.47%) |
| Tron Inc. - Common Stock | TRON | 2.610 | 2.510 | 1,073,041 | -8.39 (-76.27%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.090 | 1.050 | 10,380 | -3.45 (-75.99%) |
| Replimune Group, Inc. - Common Stock | REPL | 2.105 | 2.170 | 2,800,369 | -6.66 (-75.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.