52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.240 | 1.220 | 869,362 | -2.64 (-68.04%) |
| ESS Tech, Inc. Common Stock | GWH | 1.880 | 1.830 | 345,218 | -4.00 (-68.03%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 16.06 | 16.35 | 216,794 | -34.15 (-68.01%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 6.110 | 6.120 | 1,513,081 | -12.99 (-68.01%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 4.930 | 5.130 | 1,622,683 | -10.48 (-68.00%) |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.320 | 1.260 | 22,183 | -2.80 (-67.97%) |
| HighPeak Energy, Inc. - Common Stock | HPK | 4.740 | 4.750 | 793,891 | -9.96 (-67.76%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.330 | 1.340 | 218,336 | -2.79 (-67.72%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 37.96 | 38.12 | 7,624,559 | -79.57 (-67.70%) |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 2.770 | 2.870 | 32,210 | -5.79 (-67.64%) |
| iBio, Inc. - Common Stock | IBIO | 1.930 | 1.710 | 1,013,563 | -4.02 (-67.56%) |
| Pulmonx Corporation - Common Stock | LUNG | 2.210 | 2.280 | 483,054 | -4.58 (-67.45%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.480 | 1.560 | 53,384 | -3.06 (-67.40%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 7.730 | 7.500 | 19,554 | -15.96 (-67.37%) |
| OS Therapies Incorporated Common Stock | OSTX | 1.400 | 1.480 | 556,877 | -2.88 (-67.29%) |
| Universal Electronics Inc. - Common Stock | UEIC | 3.610 | 3.190 | 214,134 | -7.39 (-67.18%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 2.950 | 2.740 | 61,956 | -6.02 (-67.11%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 2.450 | 2.480 | 847,412 | -4.99 (-67.07%) |
| Upland Software, Inc. - Common Stock | UPLD | 1.430 | 1.480 | 378,959 | -2.91 (-67.05%) |
| Universal Logistics Holdings, Inc. - Common Stock | ULH | 15.19 | 15.18 | 35,843 | -30.75 (-66.94%) |
| RedCloud Holdings plc - Ordinary Shares | RCT | 1.490 | 1.500 | 43,266 | -3.01 (-66.89%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 3.560 | 3.800 | 1,513,848 | -7.18 (-66.85%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.660 | 1.390 | 2,158,884 | -3.34 (-66.80%) |
| INmune Bio Inc. - Common stock | INMB | 1.560 | 1.600 | 491,643 | -3.11 (-66.60%) |
| Orion S.A. Common Shares | OEC | 5.280 | 5.280 | 595,537 | -10.51 (-66.56%) |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.980 | 1.820 | 51,974 | -3.94 (-66.55%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 2.000 | 2.050 | 97,784 | -3.96 (-66.46%) |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 2.900 | 2.850 | 59,890 | -5.70 (-66.28%) |
| Health Catalyst, Inc - Common stock | HCAT | 2.390 | 2.380 | 590,491 | -4.68 (-66.20%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.530 | 1.560 | 346,614 | -2.99 (-66.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.