52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.410 | 1.490 | 322,662 | -6.79 (-82.80%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 16.11 | 12.76 | 358,024 | -77.49 (-82.79%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.100 | 1.110 | 72,195 | -5.27 (-82.73%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.000 | 8.080 | 68,966 | -33.40 (-82.67%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 33.17 | 37.21 | 212,195 | -157.55 (-82.61%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 4.250 | 3.760 | 7,894,488 | -20.10 (-82.55%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.770 | 1.710 | 260,495 | -8.37 (-82.54%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.180 | 1.250 | 130,806 | -5.56 (-82.49%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.490 | 5.330 | 27,468 | -25.85 (-82.48%) |
| Tradr 2X Long IREN Daily ETF | IREX | 15.20 | 12.96 | 2,022,348 | -71.26 (-82.42%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.090 | 3.980 | 832,573 | -19.11 (-82.37%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -8.55 (-82.21%) |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 3.919 | 3.520 | 423,826 | -17.87 (-82.02%) |
| Greenland Energy Company - Common Stock | GLND | 2.340 | 2.210 | 560,968 | -10.66 (-82.00%) |
| Strive, Inc. - Class A Common Stock | ASST | 12.48 | 12.31 | 2,845,267 | -56.32 (-81.86%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 1.390 | 1.470 | 30,782 | -6.27 (-81.85%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.070 | 1.150 | 760,685 | -4.81 (-81.80%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.500 | 5.530 | 94,468 | -24.71 (-81.79%) |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 3.010 | 3.640 | 4,788,909 | -13.47 (-81.74%) |
| Exicure, Inc. - Common Stock | XCUR | 1.345 | 1.350 | 39,993 | -6.02 (-81.73%) |
| Cyngn Inc. - Common stock | CYN | 1.230 | 1.110 | 147,258 | -5.46 (-81.61%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.950 | 1.870 | 30,081 | -8.63 (-81.57%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -8.08 (-81.45%) |
| Roundhill COIN WeeklyPay ETF | COIW | 7.915 | 7.430 | 195,607 | -34.61 (-81.39%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 4.410 | 2.910 | 49,903,554 | -19.10 (-81.24%) |
| Inuvo, Inc. | INUV | 1.030 | 1.020 | 314,411 | -4.42 (-81.10%) |
| Alight, Inc. Class A Common Stock | ALIT | 15.12 | 15.59 | 409,691 | -64.68 (-81.05%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.440 | 2.460 | 2,386,967 | -10.40 (-81.00%) |
| Game Your Game, Inc. - Common Stock | GYGY | 3.050 | 3.130 | 162,396 | -12.93 (-80.91%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 18.34 | 16.32 | 750,536 | -77.66 (-80.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.