52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Torrid Holdings Inc. Common Stock | CURV | 2.195 | 2.200 | 233,632 | -3.15 (-58.90%) |
| Lifevantage Corporation - Common Stock | LFVN | 5.090 | 4.780 | 152,934 | -7.29 (-58.89%) |
| C1 Fund Inc. Common Stock | CFND | 3.830 | 3.800 | 18,758 | -5.47 (-58.82%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 3.296 | 3.160 | 235,307 | -4.70 (-58.80%) |
| MicroSectors FANG & Innovation 3x Leveraged ETN | BULZ | 28.57 | 29.72 | 1,088,812 | -40.68 (-58.74%) |
| CBIZ, Inc. Common Stock | CBZ | 30.75 | 30.00 | 209,495 | -43.74 (-58.73%) |
| ReposiTrak, Inc. Common Stock | TRAK | 8.190 | 8.140 | 25,603 | -11.65 (-58.72%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 10.02 | 10.18 | 338,073 | -14.09 (-58.44%) |
| Piper Sandler Companies Common Stock | PIPR | 90.55 | 90.60 | 148,336 | -127.08 (-58.39%) |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 4.740 | 4.580 | 3,855,118 | -6.60 (-58.18%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 11.61 | 10.19 | 109,520 | -16.12 (-58.12%) |
| NexMetals Mining Corp. - Common Stock | NEXM | 2.391 | 2.360 | 4,525 | -3.31 (-58.05%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 9.760 | 9.730 | 638,771 | -13.45 (-57.94%) |
| Venus Concept Inc. - Common Stock | VERO | 1.140 | 1.140 | 0 | -1.57 (-57.93%) |
| X Financial American Depositary Shares | XYF | 4.720 | 4.730 | 36,122 | -6.48 (-57.86%) |
| Direxion Daily Dow Jones Internet Bear 3X ETF | WEBS | 20.31 | 20.41 | 92,755 | -27.63 (-57.63%) |
| ProShares Ultra Gold | UGL | 64.33 | 65.65 | 1,130,588 | -87.45 (-57.62%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 3.715 | 3.640 | 631,102 | -5.04 (-57.59%) |
| Asana, Inc. Class A Common Stock | ASAN | 6.095 | 5.840 | 6,681,403 | -8.25 (-57.50%) |
| CervoMed Inc. - Common Stock | CRVO | 3.960 | 3.980 | 31,936 | -5.33 (-57.40%) |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 1.070 | 1.030 | 89,820 | -1.44 (-57.37%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 2.605 | 2.350 | 234,065 | -3.49 (-57.30%) |
| Certara, Inc. - Common Stock | CERT | 6.185 | 6.220 | 649,416 | -8.29 (-57.26%) |
| Tuttle Capital Daily 2X Inverse Regional Banks ETF | SKRE | 7.280 | 7.360 | 41,460 | -9.71 (-57.15%) |
| Aclarion, Inc. - Common Stock | ACON | 3.400 | 3.390 | 18,765 | -4.53 (-57.12%) |
| Fusemachines Inc. - Common stock | FUSE | 1.720 | 1.830 | 175,885 | -2.28 (-57.00%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -3.71 (-56.99%) |
| Laser Photonics Corporation - Common Stock | LASE | 1.095 | 1.150 | 943,844 | -1.45 (-56.89%) |
| Simulations Plus, Inc. - Common Stock | SLP | 14.64 | 14.37 | 160,470 | -19.26 (-56.81%) |
| Direxion Daily HOOD Bull 2X ETF | HODU | 11.56 | 11.71 | 212,455 | -15.12 (-56.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.