52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ServiceNow, Inc. Common Stock | NOW | 105.12 | 109.67 | 35,233,517 | -814.16 (-88.56%) |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 1.070 | 1.230 | 117,136 | -8.17 (-88.42%) |
| Modular Medical, Inc. - common stock | MODD | 1.720 | 1.720 | 20,615 | -13.13 (-88.42%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 9.840 | 9.780 | 33,245 | -74.95 (-88.39%) |
| Tradr 2X Long CBRS Daily ETF | CBRX | 2.770 | 3.110 | 1,371,480 | -20.78 (-88.24%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 15.43 | 18.94 | 105,188 | -115.77 (-88.24%) |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 1.890 | 1.980 | 20,305,789 | -14.14 (-88.21%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 8.270 | 8.260 | 566,644 | -61.58 (-88.16%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 2.880 | 3.110 | 102,161 | -21.22 (-88.05%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 5.920 | 6.810 | 350,923 | -43.58 (-88.04%) |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 1.320 | 1.420 | 61,721 | -9.66 (-87.98%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 2.800 | 3.340 | 13,087,858 | -20.41 (-87.94%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 22.31 | 25.85 | 358,899 | -158.29 (-87.65%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 1.559 | 1.559 | 0 | -10.97 (-87.56%) |
| NuScale Power Corporation Class A Common Stock | SMR | 5.620 | 5.920 | 38,254,442 | -39.25 (-87.47%) |
| Leverage Shares 2X Long FPS Daily ETF | FPSX | 1.750 | 2.130 | 460,842 | -12.12 (-87.38%) |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 1.360 | 1.440 | 467,601 | -9.33 (-87.28%) |
| Icon Energy Corp. - Common stock | ICON | 1.030 | 0.9900 | 28,868 | -7.02 (-87.20%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.570 | 2.160 | 4,362,543 | -17.37 (-87.11%) |
| Defiance Daily Target 2x Long PL ETF | PLU | 2.815 | 3.200 | 95,670 | -18.81 (-86.99%) |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 1.720 | 2.100 | 631,864 | -11.45 (-86.94%) |
| Upstream Bio, Inc. - Common Stock | UPB | 3.410 | 3.270 | 946,125 | -22.44 (-86.81%) |
| Tradr 2X Long TTMI Daily ETF | TTMX | 3.070 | 3.440 | 207,910 | -19.99 (-86.69%) |
| Tradr 2X Long USAR Daily ETF | USAX | 2.925 | 3.535 | 309,196 | -18.96 (-86.64%) |
| Tradr 2X Long QNT Daily ETF | QNTU | 3.100 | 3.870 | 380,224 | -19.96 (-86.56%) |
| abrdn Physical Palladium Shares ETF | PALL | 17.78 | 18.22 | 1,381,217 | -113.89 (-86.50%) |
| Kodiak AI, Inc. - Common Stock | KDK | 1.220 | 1.280 | 5,510,918 | -7.81 (-86.49%) |
| USA Rare Earth, Inc. - Warrant | USARW | 1.100 | 1.100 | 0 | -6.98 (-86.39%) |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 3.047 | 3.240 | 494,019 | -19.25 (-86.34%) |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 3.010 | 3.210 | 21,482 | -18.89 (-86.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.