52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Moolec Science SA - Ordinary Shares | MLEC | 16.13 | 15.71 | 201,566 | -81.37 (-83.46%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.830 | 2.740 | 48,652 | -14.27 (-83.45%) |
| Digimarc Corporation - Common Stock | DMRC | 4.460 | 4.710 | 290,324 | -22.38 (-83.38%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 3.410 | 3.440 | 11,738,905 | -17.08 (-83.36%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.020 | 1.040 | 129,310 | -5.08 (-83.28%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 8.540 | 7.580 | 298,621 | -41.67 (-82.99%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 3.930 | 3.860 | 218,771 | -18.82 (-82.72%) |
| Robin Energy Ltd. - Common Stock | RBNE | 3.980 | 4.010 | 229,051 | -19.02 (-82.70%) |
| INmune Bio Inc. - Common stock | INMB | 1.390 | 1.340 | 1,011,378 | -6.61 (-82.62%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -10.24 (-82.58%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 3.960 | 4.140 | 1,074,601 | -18.34 (-82.24%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 4.200 | 4.150 | 1,084,533 | -19.21 (-82.06%) |
| FST Corp. - Ordinary Shares | KBSX | 1.220 | 1.190 | 5,375 | -5.58 (-82.06%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 18.97 | 18.84 | 2,192,063 | -86.59 (-82.03%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.210 | 1.300 | 8,989 | -5.51 (-81.99%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.220 | 1.200 | 24,647 | -5.47 (-81.76%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.750 | 4.540 | 707,053 | -21.29 (-81.76%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.630 | 1.510 | 640,048 | -7.29 (-81.73%) |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 1.010 | 1.000 | 73,558 | -4.52 (-81.72%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -9.16 (-81.64%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.280 | 1.230 | 118,362 | -5.64 (-81.51%) |
| 2x Long VIX Futures ETF | UVIX | 5.670 | 6.150 | 34,163,791 | -24.70 (-81.33%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.020 | 1.010 | 57,489 | -4.42 (-81.25%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 20.14 | 20.96 | 7,821,150 | -86.96 (-81.20%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 8.550 | 8.900 | 36,478,095 | -36.32 (-80.94%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.790 | 3.720 | 455,483 | -16.07 (-80.92%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 4.580 | 3.600 | 73,940 | -19.11 (-80.67%) |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 16.62 | 16.22 | 9,736,454 | -68.28 (-80.42%) |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 2.710 | 2.350 | 72,179 | -11.09 (-80.36%) |
| Rapid7, Inc. - Common Stock | RPD | 6.270 | 6.120 | 1,831,864 | -25.21 (-80.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.