52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Click Holdings Limited - Ordinary Share | CLIK | 1.380 | 1.420 | 20,633 | -9.69 (-87.53%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 12.31 | 11.02 | 599,192 | -86.22 (-87.51%) |
| iQSTEL Inc. - Common Stock | IQST | 1.060 | 1.070 | 580,144 | -7.40 (-87.46%) |
| HCW Biologics Inc. - Common Stock | HCWB | 3.410 | 3.410 | 51,908 | -23.65 (-87.40%) |
| T3 Defense Inc. - Common Stock | DFNS | 37.95 | 46.00 | 735,745 | -260.80 (-87.30%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.980 | 1.990 | 37,490 | -13.52 (-87.23%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 4.290 | 3.860 | 158,205 | -29.07 (-87.14%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.950 | 1.960 | 137,752 | -13.00 (-86.96%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 4.380 | 3.930 | 29,243,040 | -29.19 (-86.95%) |
| 2x Ether ETF | ETHU | 16.43 | 16.29 | 5,342,020 | -108.60 (-86.86%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 2.810 | 2.690 | 223,763 | -18.48 (-86.80%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.450 | 3.230 | 181,983 | -22.56 (-86.74%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 12.82 | 12.53 | 1,597,494 | -83.83 (-86.74%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 20.02 | 17.48 | 218,159 | -130.61 (-86.71%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 4.328 | 4.280 | 32,115 | -28.17 (-86.68%) |
| Venu Holding Corporation Common Stock | VENU | 2.020 | 2.000 | 389,108 | -12.98 (-86.53%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 3.730 | 4.240 | 10,664,228 | -23.78 (-86.44%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.240 | 1.230 | 357,982 | -7.89 (-86.42%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.105 | 1.230 | 203,571 | -6.96 (-86.31%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 6.930 | 6.720 | 13,917 | -40.77 (-85.47%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 4.360 | 4.250 | 33,419 | -25.64 (-85.47%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 3.700 | 3.860 | 17,135 | -21.02 (-85.03%) |
| 2x Long VIX Futures ETF | UVIX | 50.55 | 50.13 | 1,701,012 | -285.05 (-84.94%) |
| Femasys Inc. - Common Stock | FEMY | 2.660 | 2.950 | 1,091,267 | -14.99 (-84.93%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.980 | 2.770 | 65,157 | -16.77 (-84.91%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.170 | 2.750 | 13,859 | -17.83 (-84.90%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.620 | 2.210 | 914,152 | -14.63 (-84.81%) |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 1.400 | 1.240 | 974,336 | -7.79 (-84.77%) |
| Tradr 2X Short IREN Daily ETF | IREZ | 12.25 | 14.85 | 1,972,340 | -67.79 (-84.70%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 10.66 | 9.080 | 5,979,709 | -58.74 (-84.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.