52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ProShares UltraShort Ether ETF | ETHD | 49.51 | 49.99 | 652,810 | -173.59 (-77.81%) |
| Biodesix, Inc. - Common Stock | BDSX | 6.800 | 6.720 | 29,846 | -23.80 (-77.78%) |
| iQSTEL Inc. - Common Stock | IQST | 2.910 | 2.940 | 87,260 | -10.17 (-77.75%) |
| Outset Medical, Inc. - Common Stock | OM | 3.710 | 3.620 | 388,311 | -12.94 (-77.72%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.060 | 1.100 | 184,444 | -3.68 (-77.64%) |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 1.760 | 1.810 | 48,608 | -6.10 (-77.61%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.600 | 2.640 | 2,265,082 | -8.96 (-77.51%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 29.60 | 30.21 | 2,166,751 | -101.95 (-77.50%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.030 | 1.020 | 1,068,946 | -3.51 (-77.31%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.650 | 1.640 | 110,554 | -5.59 (-77.21%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.140 | 1.180 | 89,247 | -3.86 (-77.20%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.520 | 1.600 | 25,569 | -5.11 (-77.08%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.010 | 3.090 | 1,261,140 | -10.11 (-77.06%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 5.550 | 5.620 | 2,203,182 | -18.62 (-77.04%) |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.160 | 1.100 | 36,996 | -3.88 (-76.98%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 10.60 | 10.42 | 355,854 | -34.89 (-76.70%) |
| Defiance Daily Target 2X Long NVO ETF | NVOX | 21.89 | 22.12 | 363,890 | -71.86 (-76.65%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 9.320 | 9.120 | 54,204 | -30.52 (-76.61%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.700 | 1.720 | 7,286,870 | -5.53 (-76.49%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.300 | 4.230 | 230,151 | -13.95 (-76.44%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.100 | 1.120 | 2,974,118 | -3.55 (-76.34%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.150 | 1.130 | 10,252 | -3.71 (-76.34%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.250 | 1.060 | 3,683,574 | -4.03 (-76.33%) |
| China Liberal Education Holdings Limited - Ordinary Shares | CLEU | 1.030 | 1.030 | 0 | -3.31 (-76.27%) |
| ProShares Ultra XRP ETF | UXRP | 9.050 | 9.440 | 322,863 | -29.05 (-76.25%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.65 (-76.21%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 7.150 | 7.060 | 28,754,076 | -22.90 (-76.21%) |
| Brand Engagement Network Inc. - Common Stock | BNAI | 2.320 | 2.130 | 4,821,640 | -7.42 (-76.18%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 2.830 | 2.950 | 2,772,426 | -9.05 (-76.18%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.610 | 2.600 | 94,823 | -8.29 (-76.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.