52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Vanguard Morningstar Growth ETF | VUG | 85.06 | 87.69 | 10,795,318 | -413.79 (-82.95%) |
| Ping An Biomedical Co., Ltd. - Class A Ordinary Shares | PASW | 5.120 | 5.000 | 62,319 | -24.88 (-82.93%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.620 | 1.720 | 608,277 | -7.83 (-82.86%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.730 | 1.830 | 22,881 | -8.36 (-82.85%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.190 | 1.200 | 2,221 | -5.75 (-82.85%) |
| Tradr 2X Long CORZ Daily ETF | COZX | 4.380 | 5.220 | 84,736 | -20.99 (-82.74%) |
| Geospace Technologies Corporation - Common Stock | GEOS | 4.410 | 4.600 | 57,090 | -20.93 (-82.60%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 31.11 | 26.80 | 2,152,789 | -146.29 (-82.46%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 3.990 | 4.200 | 46,642 | -18.60 (-82.33%) |
| ProShares Ultra Ether ETF | ETHT | 13.06 | 14.32 | 1,111,761 | -60.85 (-82.33%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 5.150 | 5.270 | 11,909 | -23.79 (-82.20%) |
| KraneShares 2x Long PDD Daily ETF | KPDD | 4.855 | 4.855 | 0 | -22.36 (-82.16%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 36.46 | 32.82 | 153,012 | -167.54 (-82.13%) |
| Corgi SNDK 2x Daily ETF | SNDC | 3.530 | 4.860 | 609,902 | -16.17 (-82.08%) |
| Vanguard S&P 500 Growth ETF | VOOG | 80.81 | 83.01 | 2,736,578 | -369.39 (-82.05%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.530 | 3.530 | 0 | -16.11 (-82.03%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.760 | 1.830 | 18,222 | -8.01 (-81.98%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 1.680 | 1.750 | 183,885 | -7.61 (-81.92%) |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 3.944 | 4.823 | 89,048 | -17.85 (-81.90%) |
| Leverage Shares 2X Long COHR Daily ETF | COHH | 2.660 | 3.450 | 4,034,850 | -11.99 (-81.84%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.370 | 1.360 | 24,872 | -6.13 (-81.73%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.500 | 1.530 | 161,669 | -6.70 (-81.71%) |
| Deep Fission, Inc. - Common Stock | FISN | 2.670 | 3.040 | 451,601 | -11.89 (-81.66%) |
| Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American | SBS | 4.540 | 4.640 | 12,103,670 | -20.00 (-81.50%) |
| Leverage Shares 2X Long AEHR Daily ETF | AEHG | 2.350 | 2.975 | 3,286,554 | -10.30 (-81.42%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 2.310 | 2.350 | 57,802 | -10.10 (-81.39%) |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 3.400 | 3.340 | 16,117 | -14.85 (-81.37%) |
| York Space Systems Inc. Common Stock | YSS | 6.320 | 6.990 | 1,471,567 | -27.29 (-81.20%) |
| MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN | OILD | 21.14 | 22.36 | 76,415 | -91.16 (-81.18%) |
| Lightbridge Corporation - Common Stock | LTBR | 5.080 | 5.400 | 848,476 | -21.75 (-81.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.