52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.380 | 1.360 | 16,475 | -5.83 (-80.86%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.050 | 1.030 | 52,402 | -4.41 (-80.78%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.120 | 1.030 | 4,870,604 | -4.68 (-80.69%) |
| USA Rare Earth, Inc. - Warrant | USARW | 1.100 | 1.100 | 0 | -4.58 (-80.63%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 4.180 | 4.300 | 21,610 | -17.28 (-80.52%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.320 | 1.330 | 23,636 | -5.44 (-80.47%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.075 | 5.120 | 21,108 | -20.89 (-80.46%) |
| Zepp Health Corporation American depositary shares | ZEPP | 4.750 | 4.650 | 21,252 | -19.55 (-80.45%) |
| Leslie's, Inc. - Common Stock | LESL | 1.170 | 1.520 | 3,728,941 | -4.81 (-80.44%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.470 | 1.310 | 82,956 | -6.03 (-80.40%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.710 | 1.710 | 275,777 | -6.99 (-80.34%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 4.600 | 3.450 | 26,617,681 | -18.79 (-80.34%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 5.450 | 5.430 | 81,973 | -21.95 (-80.11%) |
| 2x Bitcoin ETF | BITX | 12.41 | 12.21 | 6,947,714 | -49.76 (-80.04%) |
| T-REX 2X Long TE Daily Target ETF | TEUP | 4.785 | 4.320 | 432,601 | -19.15 (-80.01%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.900 | 5.120 | 4,966,800 | -19.17 (-79.64%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.360 | 2.420 | 78,021 | -9.22 (-79.63%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 12.68 | 12.46 | 69,964 | -49.57 (-79.62%) |
| PLUS THERAPEUTICS, Inc. - Common Stock | PSTV | 3.870 | 3.870 | 0 | -15.10 (-79.60%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -8.42 (-79.58%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.610 | 2.550 | 19,122 | -10.11 (-79.48%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.520 | 1.420 | 249,648 | -5.88 (-79.46%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 22.16 | 21.14 | 2,104,203 | -84.85 (-79.29%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 5.760 | 5.320 | 75,966 | -21.97 (-79.22%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.550 | 4.550 | 0 | -17.34 (-79.21%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.260 | 8.990 | 1,299,772 | -35.14 (-79.14%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.661 | 1.750 | 32,960 | -6.30 (-79.14%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.120 | 2.060 | 186,553 | -8.03 (-79.11%) |
| Huachen AI | HCAI | 4.420 | 4.590 | 114,202 | -16.73 (-79.10%) |
| Cel-Sci Corporation Common Stock | CVM | 1.720 | 1.610 | 249,464 | -6.51 (-79.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.