Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 733,526.00 | 736200.00 | 151 | -0.36% |
-2674.00 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 65.35 | 189.36 | 185,399 | -65.49% |
-124.01 |
| NVR, Inc. Common Stock | NVR | 6,325.40 | 6446.65 | 31,296 | -1.88% |
-121.25 |
| MSCI Inc. Common Stock | MSCI | 561.74 | 625.11 | 2,010,247 | -10.14% |
-63.37 |
| Fair Isaac Corporation Common Stock | FICO | 1,227.34 | 1263.83 | 223,562 | -2.89% |
-36.49 |
| Affiliated Managers Group | AMG | 340.58 | 366.12 | 910,151 | -6.98% |
-25.54 |
| Danaher Corp | DHR | 179.01 | 201.11 | 28,098,277 | -10.99% |
-22.10 |
| Winmark Corporation - Common Stock | WINA | 358.38 | 380.35 | 72,985 | -5.78% |
-21.97 |
| Valmont Industries, Inc. Common Stock | VMI | 505.35 | 525.88 | 371,053 | -3.90% |
-20.53 |
| Tyler Technologies, Inc. Common Stock | TYL | 299.74 | 317.96 | 671,630 | -5.73% |
-18.22 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,193.26 | 2211.22 | 13,538 | -0.81% |
-17.96 |
| S&P Global Inc. Common Stock | SPGI | 431.26 | 448.35 | 1,629,145 | -3.81% |
-17.09 |
| Axon Enterprise, Inc. - Common Stock | AXON | 511.17 | 527.48 | 620,109 | -3.09% |
-16.31 |
| Vicor Corporation - Common Stock | VICR | 214.70 | 230.99 | 1,774,822 | -7.05% |
-16.29 |
| BlackRock | BLK | 1,038.24 | 1054.11 | 1,009,997 | -1.51% |
-15.87 |
| MongoDB, Inc. - Class A Common Stock | MDB | 307.65 | 323.36 | 1,472,988 | -4.86% |
-15.71 |
| Markel Group Inc. Common Stock | MKL | 1,962.93 | 1978.14 | 50,731 | -0.77% |
-15.21 |
| Columbia Financial, Inc. - Common Stock | CLBK | 11.08 | 24.50 | 57,510,101 | -54.78% |
-13.42 |
| HubSpot, Inc. Common Stock | HUBS | 218.56 | 231.21 | 1,655,097 | -5.47% |
-12.65 |
| Qualys, Inc. - Common Stock | QLYS | 143.78 | 156.37 | 1,163,335 | -8.05% |
-12.59 |
| Roper Indus | ROP | 350.69 | 362.84 | 621,093 | -3.35% |
-12.15 |
| Murphy USA Inc. Common Stock | MUSA | 611.10 | 622.78 | 271,606 | -1.88% |
-11.68 |
| Northrop Grumman | NOC | 512.29 | 523.96 | 2,446,954 | -2.23% |
-11.67 |
| VeriSign | VRSN | 266.15 | 277.61 | 1,101,289 | -4.13% |
-11.46 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 552.46 | 563.81 | 429,122 | -2.01% |
-11.35 |
| AppFolio, Inc. - Class A Common Stock | APPF | 167.84 | 179.09 | 314,346 | -6.28% |
-11.25 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 339.46 | 350.13 | 235,056 | -3.05% |
-10.67 |
| CACI International, Inc. Class A Common Stock | CACI | 440.76 | 451.33 | 319,677 | -2.34% |
-10.57 |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 26.60 | 36.50 | 69,165 | -27.12% |
-9.90 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,822.65 | 1832.42 | 261,413 | -0.53% |
-9.77 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.