Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 751,451.56 | 757890.00 | 80 | -0.85% |
-6438.44 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,532.63 | 4607.13 | 70,490 | -1.62% |
-74.50 |
| Eli Lilly | LLY | 1,040.09 | 1107.12 | 1,767,937 | -6.05% |
-67.03 |
| AutoZone | AZO | 3,660.59 | 3720.50 | 16,712 | -1.61% |
-59.91 |
| Cummins | CMI | 558.68 | 605.63 | 559,814 | -7.75% |
-46.95 |
| Rockwell Automation | ROK | 396.50 | 429.84 | 453,545 | -7.76% |
-33.34 |
| Murphy USA Inc. Common Stock | MUSA | 418.81 | 444.85 | 139,230 | -5.85% |
-26.04 |
| Goldman Sachs Group | GS | 890.32 | 913.30 | 432,374 | -2.52% |
-22.98 |
| Carvana Co. Class A Common Stock | CVNA | 370.75 | 393.04 | 673,013 | -5.67% |
-22.30 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 391.82 | 413.14 | 442,590 | -5.16% |
-21.32 |
| STERIS plc (Ireland) Ordinary Shares | STE | 243.08 | 264.27 | 345,411 | -8.02% |
-21.19 |
| Dillard's, Inc. Common Stock | DDS | 632.27 | 653.04 | 9,959 | -3.18% |
-20.77 |
| Lennox International, Inc. Common Stock | LII | 513.83 | 534.53 | 48,856 | -3.87% |
-20.70 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 419.94 | 440.53 | 1,132,282 | -4.68% |
-20.59 |
| Ralliant Corporation Common Stock | RAL | 37.64 | 56.28 | 1,726,866 | -33.12% |
-18.64 |
| IQVIA Holdings, Inc. Common Stock | IQV | 184.58 | 202.54 | 588,910 | -8.87% |
-17.96 |
| Ralph Lauren Corp | RL | 337.42 | 354.70 | 685,787 | -4.87% |
-17.28 |
| Microsoft | MSFT | 398.44 | 414.19 | 12,703,262 | -3.80% |
-15.75 |
| Tesla, Inc. | TSLA | 390.56 | 406.01 | 13,913,410 | -3.81% |
-15.45 |
| Fair Isaac Corporation Common Stock | FICO | 1,371.89 | 1386.88 | 23,882 | -1.08% |
-14.99 |
| Alphabet-A | GOOGL | 318.20 | 333.04 | 26,728,316 | -4.46% |
-14.84 |
| Seagate Technology Plc | STX | 403.88 | 418.63 | 1,385,534 | -3.52% |
-14.75 |
| Transdigm Group Incorporated Common Stock | TDG | 1,250.05 | 1264.79 | 37,675 | -1.17% |
-14.74 |
| Strategy Inc - Class A Common Stock | MSTR | 115.01 | 129.09 | 10,071,777 | -10.91% |
-14.08 |
| Axon Enterprise, Inc. - Common Stock | AXON | 416.62 | 430.65 | 140,265 | -3.26% |
-14.03 |
| Qualcomm, Inc. | QCOM | 135.00 | 148.89 | 9,744,139 | -9.33% |
-13.89 |
| Alphabet-C | GOOG | 319.46 | 333.34 | 18,086,481 | -4.16% |
-13.88 |
| Nutex Health Inc. - Common Stock | NUTX | 111.50 | 125.10 | 73,009 | -10.87% |
-13.60 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 564.00 | 576.86 | 3,681 | -2.23% |
-12.86 |
| Powell Industries, Inc. - Common Stock | POWL | 515.62 | 527.30 | 45,099 | -2.22% |
-11.68 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.