Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AutoZone | AZO | 3,488.88 | 3562.85 | 139,860 | -2.08% |
-73.97 |
| VivoPower PLC - Ordinary Shares | VIVO | 1.890 | 33.97 | 522,342 | -94.44% |
-32.08 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 466.95 | 496.48 | 106,719 | -5.95% |
-29.53 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 423.84 | 441.78 | 3,666,408 | -4.06% |
-17.94 |
| W.W Grainger | GWW | 1,060.46 | 1073.94 | 223,446 | -1.26% |
-13.48 |
| Preformed Line Products Company - Common Stock | PLPC | 249.86 | 261.65 | 251,035 | -4.51% |
-11.79 |
| Domino's Pizza Inc - Common Stock | DPZ | 392.27 | 401.63 | 1,052,272 | -2.33% |
-9.36 |
| Royal Gold, Inc. - Common Stock | RGLD | 250.27 | 259.11 | 1,547,990 | -3.41% |
-8.84 |
| Tenet Healthcare | THC | 219.30 | 227.63 | 873,735 | -3.66% |
-8.33 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 76.04 | 83.97 | 35,680 | -9.44% |
-7.93 |
| HCA Healthcare, Inc. Common Stock | HCA | 525.19 | 532.97 | 852,453 | -1.46% |
-7.78 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 156.66 | 164.11 | 1,083,027 | -4.54% |
-7.45 |
| Corpay, Inc. Common Stock | CPAY | 310.22 | 317.53 | 644,741 | -2.30% |
-7.31 |
| CF Industries Holdings | CF | 122.33 | 129.57 | 7,658,793 | -5.59% |
-7.24 |
| Lindsay Corporation Common Stock | LNN | 118.47 | 125.38 | 280,202 | -5.51% |
-6.91 |
| Costco Wholesale | COST | 1,001.74 | 1008.43 | 1,243,753 | -0.66% |
-6.69 |
| Carlisle Companies Incorporated Common Stock | CSL | 334.72 | 341.40 | 446,930 | -1.96% |
-6.68 |
| Axon Enterprise, Inc. - Common Stock | AXON | 489.64 | 496.18 | 868,423 | -1.32% |
-6.54 |
| Gartner, Inc. Common Stock | IT | 160.25 | 166.74 | 1,506,739 | -3.89% |
-6.49 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 225.18 | 231.50 | 166,635 | -2.73% |
-6.32 |
| Leidos Holdings, Inc. Common Stock | LDOS | 167.45 | 173.43 | 1,342,670 | -3.45% |
-5.98 |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 28.70 | 34.45 | 899,878 | -16.69% |
-5.75 |
| F5 Networks | FFIV | 283.73 | 289.31 | 841,070 | -1.93% |
-5.58 |
| Asbury Automotive Group Inc Common Stock | ABG | 191.00 | 196.46 | 218,134 | -2.78% |
-5.46 |
| IperionX Limited - American Depositary Share | IPX | 29.44 | 34.87 | 1,168,192 | -15.57% |
-5.43 |
| Applovin Corporation - Class A Common Stock | APP | 453.30 | 458.67 | 3,998,198 | -1.17% |
-5.37 |
| Cable One, Inc. Common Stock | CABO | 107.72 | 113.04 | 133,968 | -4.71% |
-5.32 |
| Cloudflare, Inc. Class A Common Stock | NET | 207.33 | 212.45 | 3,311,597 | -2.41% |
-5.12 |
| Nutrien Ltd. Common Shares | NTR | 77.79 | 82.85 | 5,291,019 | -6.11% |
-5.06 |
| The Marzetti Company - Common Stock | MZTI | 146.41 | 151.45 | 382,824 | -3.33% |
-5.04 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.