Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sixth Street Specialty Lending, Inc. Common Stock | TSLX | 17.91 | 19.60 | 3,131,437 | -8.62% |
-1.69 |
| Johnson Controls International plc Ordinary Share | JCI | 143.14 | 144.82 | 7,007,650 | -1.16% |
-1.68 |
| StoneX Group Inc. - Common Stock | SNEX | 106.39 | 108.06 | 657,339 | -1.55% |
-1.67 |
| CBIZ, Inc. Common Stock | CBZ | 29.67 | 31.30 | 837,260 | -5.21% |
-1.63 |
| Ingram Micro Holding Corporation Common Stock | INGM | 26.87 | 28.47 | 10,011,742 | -5.62% |
-1.60 |
| Kyndryl Holdings, Inc. Common Stock | KD | 13.12 | 14.70 | 11,602,711 | -10.75% |
-1.58 |
| Commvault Systems, Inc. - Common Stock | CVLT | 101.21 | 102.78 | 476,649 | -1.53% |
-1.57 |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 17.42 | 18.98 | 76,446 | -8.22% |
-1.56 |
| Eastman Chemical | EMN | 75.74 | 77.29 | 1,407,151 | -2.01% |
-1.55 |
| Samsara Inc. Class A Common Stock | IOT | 28.92 | 30.45 | 5,357,501 | -5.02% |
-1.53 |
| Western Midstream | WES | 41.25 | 42.77 | 1,156,918 | -3.55% |
-1.52 |
| TriNet Group, Inc. Common Stock | TNET | 40.89 | 42.40 | 339,027 | -3.56% |
-1.51 |
| Amdocs Limited - Ordinary Shares | DOX | 63.96 | 65.44 | 709,625 | -2.26% |
-1.48 |
| RCM Technologies, Inc. - Common Stock | RCMT | 30.01 | 31.48 | 39,365 | -4.67% |
-1.47 |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 16.59 | 18.06 | 1,941,222 | -8.11% |
-1.46 |
| National Presto Industries, Inc. Common Stock | NPK | 139.15 | 140.59 | 48,168 | -1.02% |
-1.44 |
| WidePoint Corporation Common Stock | WYY | 8.160 | 9.600 | 284,298 | -15.00% |
-1.44 |
| American Coastal Insurance Corporation - Common Stock | ACIC | 10.44 | 11.87 | 857,081 | -12.05% |
-1.43 |
| MongoDB, Inc. - Class A Common Stock | MDB | 265.26 | 266.68 | 839,332 | -0.53% |
-1.42 |
| AtriCure, Inc. - Common Stock | ATRC | 28.01 | 29.39 | 1,166,676 | -4.70% |
-1.38 |
| Wingstop Inc. - Common Stock | WING | 145.43 | 146.74 | 1,469,540 | -0.89% |
-1.31 |
| Rush Street Interactive, Inc. Class A Common Stock | RSI | 27.86 | 29.17 | 9,694,318 | -4.49% |
-1.31 |
| Maximus, Inc. Common Stock | MMS | 63.95 | 65.23 | 1,097,518 | -1.96% |
-1.28 |
| Sturm, Ruger & Company, Inc. Common Stock | RGR | 40.51 | 41.77 | 138,609 | -3.02% |
-1.26 |
| Scilex Holding Company - Common Stock | SCLX | 9.500 | 10.73 | 111,165 | -11.46% |
-1.23 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 65.58 | 66.81 | 6,023,574 | -1.84% |
-1.23 |
| Permian Resources Corporation - Class A Common Stock | PR | 21.21 | 22.41 | 17,283,586 | -5.35% |
-1.20 |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 13.91 | 15.11 | 52,338 | -7.94% |
-1.20 |
| Viemed Healthcare, Inc. - Common Shares | VMD | 8.515 | 9.700 | 753,406 | -12.22% |
-1.18 |
| Archer-Daniels-Midland | ADM | 78.02 | 79.19 | 5,584,461 | -1.48% |
-1.17 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.