Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Lakefront Biotherapeutics - American Depositary Shares | LKFT | 27.93 | 28.73 | 375,198 | -2.78% |
-0.80 |
| Block, Inc. Class A Common Stock | XYZ | 78.28 | 79.07 | 4,140,808 | -1.00% |
-0.79 |
| Upstart Holdings, Inc. - Common stock | UPST | 29.10 | 29.89 | 4,537,778 | -2.64% |
-0.79 |
| Cellebrite DI Ltd. - Ordinary Shares | CLBT | 15.25 | 16.03 | 2,674,973 | -4.87% |
-0.78 |
| NRC Health - Common Stock | NRC | 20.61 | 21.38 | 171,614 | -3.60% |
-0.77 |
| Zillow Group, Inc. - Class A Common Stock | ZG | 33.49 | 34.26 | 1,196,039 | -2.25% |
-0.77 |
| HCI Group, Inc. Common Stock | HCI | 183.60 | 184.37 | 147,109 | -0.42% |
-0.77 |
| Ball Corporation Common Stock | BALL | 62.14 | 62.90 | 1,422,882 | -1.21% |
-0.76 |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 25.58 | 26.34 | 2,433,372 | -2.89% |
-0.76 |
| AgomAb Therapeutics NV - ADRs representing one common share. | AGMB | 14.11 | 14.85 | 151,420 | -4.98% |
-0.74 |
| Knife Riv Holding Co. Common Stock | KNF | 67.42 | 68.15 | 547,341 | -1.07% |
-0.73 |
| Purple Innovation, Inc. - Common Stock | PRPL | 6.520 | 7.250 | 33,710 | -10.07% |
-0.73 |
| Archer-Daniels-Midland | ADM | 79.73 | 80.46 | 3,993,728 | -0.91% |
-0.73 |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 14.17 | 14.88 | 98,146 | -4.77% |
-0.71 |
| Gap, Inc. (The) Common Stock | GAP | 20.25 | 20.96 | 5,833,427 | -3.39% |
-0.71 |
| Ticketplus Ltd. Ordinary Shares | TP | 6.890 | 7.590 | 89,978 | -9.22% |
-0.70 |
| BellRing Brands, Inc. Common Stock | BRBR | 10.85 | 11.55 | 3,150,800 | -6.06% |
-0.70 |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 14.84 | 15.53 | 589,987 | -4.48% |
-0.69 |
| Appian Corporation - Class A Common Stock | APPN | 34.82 | 35.51 | 813,776 | -1.94% |
-0.69 |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 2.160 | 2.840 | 410,338 | -23.94% |
-0.68 |
| Novanta Inc. - Common Shares | NOVT | 167.04 | 167.71 | 279,423 | -0.40% |
-0.67 |
| Bluelinx Holdings Inc. Common Stock | BXC | 89.22 | 89.88 | 189,207 | -0.73% |
-0.66 |
| Sadot Group Inc. - Common Stock | SDOT | 11.62 | 12.27 | 82,778 | -5.30% |
-0.65 |
| Donaldson Company, Inc. Common Stock | DCI | 96.27 | 96.91 | 488,571 | -0.66% |
-0.64 |
| Curis, Inc. - Common Stock | CRIS | 1.670 | 2.310 | 1,083,497 | -27.71% |
-0.64 |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 4.530 | 5.170 | 284,711 | -12.38% |
-0.64 |
| Illinois Tool Works | ITW | 292.51 | 293.15 | 887,793 | -0.22% |
-0.64 |
| Alphabet Inc. | GOOG | 342.37 | 343.00 | 15,685,062 | -0.18% |
-0.63 |
| Versigent PLC Ordinary Shares | VGNT | 45.43 | 46.06 | 768,371 | -1.37% |
-0.63 |
| Skillsoft Corp. Class A Common Stock | SKIL | 8.780 | 9.410 | 40,855 | -6.70% |
-0.63 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.