Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Via Renewables, Inc. - Class A Common Stock | VIA | 27.18 | 29.01 | 579,064 | -6.31% |
-1.83 |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 20.44 | 22.26 | 603,404 | -8.18% |
-1.82 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 145.22 | 147.01 | 57,669 | -1.22% |
-1.79 |
| Finance of America Companies Inc. Class A Common Stock | FOA | 22.45 | 24.21 | 159,668 | -7.27% |
-1.76 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 261.90 | 263.63 | 42,580 | -0.66% |
-1.73 |
| Electromed, Inc. Common Stock | ELMD | 27.39 | 29.12 | 51,115 | -5.94% |
-1.73 |
| Cognizant Technology Solutions | CTSH | 81.30 | 83.00 | 3,219,660 | -2.05% |
-1.70 |
| Merit Medical Systems, Inc. - Common Stock | MMSI | 86.45 | 88.14 | 497,025 | -1.92% |
-1.69 |
| TriNet Group, Inc. Common Stock | TNET | 57.17 | 58.85 | 506,569 | -2.86% |
-1.68 |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 39.77 | 41.43 | 437,298 | -4.01% |
-1.66 |
| Integer Holdings Corporation Common Stock | ITGR | 76.78 | 78.43 | 402,717 | -2.10% |
-1.65 |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 7.890 | 9.530 | 2,011,070 | -17.21% |
-1.64 |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 7.550 | 9.150 | 25,546 | -17.49% |
-1.60 |
| LendingTree, Inc. - Common Stock | TREE | 51.50 | 53.09 | 115,776 | -2.99% |
-1.59 |
| EverQuote, Inc. - Class A Common Stock | EVER | 25.43 | 27.00 | 388,935 | -5.81% |
-1.57 |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 19.81 | 21.37 | 417,701 | -7.30% |
-1.56 |
| Andersen Group Inc. Class A Common Stock | ANDG | 24.38 | 25.93 | 760,601 | -5.98% |
-1.55 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 29.45 | 31.00 | 21,277 | -5.00% |
-1.55 |
| CoStar Group, Inc. - Common Stock | CSGP | 65.69 | 67.24 | 4,368,223 | -2.31% |
-1.55 |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 19.47 | 21.01 | 407,304 | -7.33% |
-1.54 |
| Fortinet, Inc. - Common Stock | FTNT | 77.88 | 79.41 | 7,548,827 | -1.93% |
-1.53 |
| Samsara Inc. Class A Common Stock | IOT | 33.92 | 35.45 | 4,516,575 | -4.32% |
-1.53 |
| Exzeo Group, Inc. Common Stock | XZO | 22.76 | 24.25 | 423,789 | -6.14% |
-1.49 |
| Penumbra, Inc. Common Stock | PEN | 309.42 | 310.91 | 330,229 | -0.48% |
-1.49 |
| Vor Biopharma Inc. - Common Stock | VOR | 11.64 | 13.08 | 1,177,269 | -11.01% |
-1.44 |
| Boyd Group Services Inc. Common Shares | BGSI | 157.88 | 159.30 | 40,344 | -0.89% |
-1.42 |
| Medline Inc. - Class A common stock | MDLN | 40.62 | 42.00 | 7,349,356 | -3.29% |
-1.38 |
| Waystar Holding Corp. - Common Stock | WAY | 31.37 | 32.75 | 1,739,684 | -4.21% |
-1.38 |
| 9F Inc. - American Depositary Shares | JFU | 5.030 | 6.390 | 13,325 | -21.28% |
-1.36 |
| Appian Corporation - Class A Common Stock | APPN | 34.06 | 35.42 | 931,766 | -3.84% |
-1.36 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.