| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Charter Communications, Inc. - Class A Common Stock | CHTR | 150.22 | 157.69 | 1,614,983 | -4.74% |
-7.47 |
| Vulcan Materials | VMC | 280.38 | 287.79 | 723,580 | -2.57% |
-7.41 |
| Carlisle Companies Incorporated Common Stock | CSL | 382.61 | 389.96 | 390,664 | -1.88% |
-7.35 |
| Hubbell Inc Common Stock | HUBB | 512.90 | 519.62 | 395,867 | -1.29% |
-6.72 |
| Installed Building Products, Inc. Common Stock | IBP | 242.95 | 249.57 | 502,063 | -2.65% |
-6.62 |
| Transdigm Group Incorporated Common Stock | TDG | 1,235.48 | 1242.04 | 240,788 | -0.53% |
-6.56 |
| Performance Food Group Company Common Stock | PFGC | 107.41 | 113.96 | 4,427,400 | -5.75% |
-6.55 |
| GRAIL, Inc. - Common Stock | GRAL | 68.94 | 75.48 | 565,377 | -8.66% |
-6.54 |
| Argan, Inc. Common Stock | AGX | 572.10 | 578.51 | 268,222 | -1.11% |
-6.41 |
| Allstate Corp | ALL | 255.84 | 262.23 | 2,591,090 | -2.44% |
-6.39 |
| Berkshire Hathaway | BRK-B | 510.00 | 516.38 | 4,590,774 | -1.24% |
-6.38 |
| Ferguson Enterprises Inc. Common Stock | FERG | 245.18 | 251.51 | 1,433,249 | -2.52% |
-6.33 |
| Ecolab | ECL | 278.43 | 284.63 | 1,194,714 | -2.18% |
-6.20 |
| Cardinal Health | CAH | 234.16 | 240.26 | 1,912,666 | -2.54% |
-6.10 |
| AECOM Common Stock | ACM | 61.04 | 67.05 | 4,159,359 | -8.96% |
-6.01 |
| Workday, Inc. - Class A Common Stock | WDAY | 175.29 | 181.27 | 4,548,748 | -3.30% |
-5.98 |
| Datadog, Inc. - Class A Common Stock | DDOG | 240.91 | 246.78 | 6,306,448 | -2.38% |
-5.87 |
| Abercrombie & Fitch Company Common Stock | ANF | 112.23 | 117.97 | 1,053,874 | -4.87% |
-5.74 |
| SAP SE ADS | SAP | 204.15 | 209.68 | 1,742,566 | -2.64% |
-5.53 |
| Neurocrine Biosciences, Inc. - Common Stock | NBIX | 156.49 | 161.94 | 2,094,040 | -3.37% |
-5.45 |
| Trane Technologies plc | TT | 478.55 | 483.96 | 829,332 | -1.12% |
-5.41 |
| Tyler Technologies, Inc. Common Stock | TYL | 317.64 | 322.93 | 659,676 | -1.64% |
-5.29 |
| Lowe's Companies | LOW | 215.97 | 221.25 | 2,136,727 | -2.39% |
-5.28 |
| Air Products & Chemicals | APD | 304.07 | 309.31 | 613,882 | -1.69% |
-5.24 |
| Burlington Stores, Inc. Common Stock | BURL | 353.63 | 358.83 | 998,703 | -1.45% |
-5.20 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 160.74 | 165.80 | 628,283 | -3.05% |
-5.06 |
| Amazon.com | AMZN | 267.28 | 272.27 | 29,873,533 | -1.83% |
-4.99 |
| Progressive Corp,Ohio | PGR | 207.37 | 212.35 | 1,919,633 | -2.35% |
-4.98 |
| D.R.Horton | DHI | 145.82 | 150.79 | 2,634,981 | -3.30% |
-4.97 |
| FactSet Research Systems Inc. Common Stock | FDS | 277.99 | 282.95 | 478,272 | -1.75% |
-4.96 |