Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 260.73 | 263.63 | 18,257 | -1.10% |
-2.90 |
| Forte Biosciences, Inc. - Common Stock | FBRX | 24.39 | 27.27 | 100,557 | -10.58% |
-2.88 |
| Marsh & McLennan | MMC | 182.66 | 185.52 | 884,326 | -1.54% |
-2.86 |
| MarketAxess Holdings, Inc. - Common Stock | MKTX | 178.40 | 181.25 | 172,051 | -1.58% |
-2.85 |
| Cloudflare, Inc. Class A Common Stock | NET | 194.34 | 197.15 | 731,364 | -1.43% |
-2.81 |
| Cincinnati Financial | CINF | 160.54 | 163.32 | 165,350 | -1.70% |
-2.78 |
| ICU Medical, Inc. - Common Stock | ICUI | 139.92 | 142.67 | 49,693 | -1.93% |
-2.75 |
| Axis Capital Holdings Limited Common Stock | AXS | 104.37 | 107.09 | 142,828 | -2.54% |
-2.72 |
| Okta, Inc. - Class A Common Stock | OKTA | 83.78 | 86.47 | 955,909 | -3.11% |
-2.69 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 256.12 | 258.79 | 421,881 | -1.03% |
-2.67 |
| Netflix | NFLX | 91.10 | 93.76 | 22,409,930 | -2.83% |
-2.66 |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 87.51 | 90.16 | 101,580 | -2.94% |
-2.65 |
| Waters Corp | WAT | 377.19 | 379.83 | 137,705 | -0.69% |
-2.63 |
| Eli Lilly | LLY | 1,072.05 | 1074.68 | 1,096,572 | -0.24% |
-2.63 |
| Group 1 Automotive, Inc. Common Stock | GPI | 390.69 | 393.30 | 52,999 | -0.66% |
-2.61 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 66.98 | 69.55 | 532,253 | -3.70% |
-2.57 |
| Qualys, Inc. - Common Stock | QLYS | 130.34 | 132.90 | 149,193 | -1.93% |
-2.56 |
| AFG | AFG | 134.16 | 136.68 | 105,415 | -1.84% |
-2.52 |
| Chemed Corp | CHE | 425.37 | 427.86 | 50,694 | -0.58% |
-2.49 |
| Progressive Corp,Ohio | PGR | 211.65 | 214.12 | 1,443,218 | -1.16% |
-2.47 |
| Embotell Andina Sa Cl A ADR | AKO-A | 20.84 | 23.30 | 1,842 | -10.56% |
-2.46 |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 26.80 | 29.26 | 270,728 | -8.39% |
-2.46 |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 88.27 | 90.70 | 774,273 | -2.68% |
-2.43 |
| Kodiak Sciences Inc - Common Stock | KOD | 25.55 | 27.96 | 418,639 | -8.64% |
-2.41 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 28.60 | 31.00 | 18,506 | -7.74% |
-2.40 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 100.44 | 102.79 | 94,050 | -2.29% |
-2.36 |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 48.30 | 50.64 | 498,610 | -4.62% |
-2.34 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 28.25 | 30.31 | 219,048 | -6.80% |
-2.06 |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 71.83 | 73.65 | 82,420 | -2.47% |
-1.82 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.