Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Eli Lilly | LLY | 1,074.68 | 1079.75 | 1,538,785 | -0.47% |
-5.07 |
| Ralph Lauren Corp | RL | 353.61 | 358.66 | 366,071 | -1.41% |
-5.05 |
| Standex International Corporation Common Stock | SXI | 217.28 | 222.26 | 105,377 | -2.24% |
-4.98 |
| Roper Indus | ROP | 445.13 | 450.08 | 507,391 | -1.10% |
-4.95 |
| Moody's Corp | MCO | 510.85 | 515.75 | 517,264 | -0.95% |
-4.90 |
| Enpro Inc. Common Stock | NPO | 214.13 | 218.93 | 134,020 | -2.19% |
-4.80 |
| Synopsys, Inc. - Common Stock | SNPS | 469.72 | 474.49 | 1,158,652 | -1.01% |
-4.77 |
| Penske Automotive Group, Inc. Common Stock | PAG | 158.29 | 163.03 | 410,230 | -2.91% |
-4.74 |
| Tesla, Inc. | TSLA | 449.72 | 454.43 | 48,765,880 | -1.04% |
-4.71 |
| Seagate Technology Plc | STX | 275.39 | 280.08 | 1,316,535 | -1.67% |
-4.69 |
| Willdan Group, Inc. - Common Stock | WLDN | 103.66 | 108.30 | 312,809 | -4.28% |
-4.64 |
| Rockwell Automation | ROK | 389.07 | 393.68 | 486,318 | -1.17% |
-4.61 |
| Taylor Devices, Inc. - Common Stock | TAYD | 58.46 | 63.00 | 15,619 | -7.21% |
-4.54 |
| HubSpot, Inc. Common Stock | HUBS | 401.30 | 405.83 | 358,214 | -1.12% |
-4.53 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 391.12 | 395.63 | 134,381 | -1.14% |
-4.51 |
| Astera Labs, Inc. - Common Stock | ALAB | 166.36 | 170.84 | 2,370,187 | -2.62% |
-4.48 |
| RBC Bearings Incorporated Common Stock | RBC | 448.43 | 452.89 | 122,934 | -0.98% |
-4.46 |
| Littelfuse, Inc. - Common Stock | LFUS | 252.92 | 257.35 | 119,231 | -1.72% |
-4.43 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 256.77 | 261.16 | 157,661 | -1.68% |
-4.39 |
| Lockheed Martin | LMT | 483.67 | 488.00 | 669,784 | -0.89% |
-4.33 |
| Herc Holdings Inc. Common Stock | HRI | 148.38 | 152.67 | 228,104 | -2.81% |
-4.29 |
| Centrus Energy Corp. Class A Common Stock | LEU | 242.76 | 247.03 | 595,212 | -1.73% |
-4.27 |
| Corpay, Inc. Common Stock | CPAY | 300.93 | 305.10 | 366,921 | -1.37% |
-4.17 |
| Waters Corp | WAT | 379.83 | 383.99 | 216,054 | -1.08% |
-4.16 |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 23.43 | 27.58 | 503,417 | -15.07% |
-4.15 |
| F5 Networks | FFIV | 255.26 | 259.37 | 1,085,607 | -1.58% |
-4.11 |
| Freedom Holding Corp. - Common Stock | FRHC | 121.68 | 125.73 | 65,014 | -3.22% |
-4.05 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 209.37 | 213.41 | 230,928 | -1.89% |
-4.04 |
| Asbury Automotive Group Inc Common Stock | ABG | 232.53 | 236.52 | 163,640 | -1.69% |
-3.99 |
| Microsoft | MSFT | 483.62 | 487.48 | 15,131,248 | -0.79% |
-3.86 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.