Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 252.41 | 259.47 | 1,273,150 | -2.72% |
-7.06 |
| Par Pacific Holdings, Inc. Common Stock | PARR | 62.29 | 69.20 | 2,928,968 | -9.99% |
-6.91 |
| Celanese Corporation Common Stock | CE | 62.12 | 69.01 | 5,227,675 | -9.98% |
-6.89 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 488.11 | 494.95 | 23,695 | -1.38% |
-6.84 |
| NRG Energy | NRG | 150.64 | 157.43 | 3,887,115 | -4.31% |
-6.79 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 319.54 | 326.13 | 938,400 | -2.02% |
-6.59 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 142.88 | 149.34 | 1,932,720 | -4.33% |
-6.46 |
| Autodesk | ADSK | 243.08 | 249.43 | 2,073,277 | -2.55% |
-6.35 |
| Roper Indus | ROP | 350.26 | 356.56 | 1,578,223 | -1.77% |
-6.30 |
| Aon Plc | AON | 308.27 | 314.55 | 1,476,882 | -2.00% |
-6.28 |
| Workday, Inc. - Class A Common Stock | WDAY | 122.63 | 128.88 | 4,683,148 | -4.85% |
-6.25 |
| Azenta, Inc. - Common Stock | AZTA | 18.38 | 24.61 | 7,048,528 | -25.31% |
-6.23 |
| Exxon Mobil | XOM | 148.69 | 154.88 | 20,527,032 | -4.00% |
-6.19 |
| EOG Resources | EOG | 134.69 | 140.82 | 5,781,876 | -4.35% |
-6.13 |
| FTI Consulting, Inc. Common Stock | FCN | 160.99 | 166.95 | 745,303 | -3.57% |
-5.96 |
| J & J Snack Foods Corp. - Common Stock | JJSF | 78.66 | 84.59 | 453,409 | -7.01% |
-5.93 |
| Moody's Corp | MCO | 448.64 | 454.55 | 1,216,701 | -1.30% |
-5.91 |
| XPEL, Inc. - Common Stock | XPEL | 43.53 | 49.37 | 671,717 | -11.83% |
-5.84 |
| Bristow Group, Inc. Common Stock | VTOL | 43.16 | 48.90 | 573,346 | -11.74% |
-5.74 |
| AppFolio, Inc. - Class A Common Stock | APPF | 167.17 | 172.76 | 203,110 | -3.24% |
-5.59 |
| Cardinal Health | CAH | 191.49 | 197.00 | 4,429,444 | -2.80% |
-5.51 |
| Hubbell Inc Common Stock | HUBB | 502.34 | 507.81 | 796,769 | -1.08% |
-5.47 |
| Adobe Systems | ADBE | 250.17 | 255.62 | 4,452,165 | -2.13% |
-5.45 |
| Suncor Energy Inc. Common Stock | SU | 64.32 | 69.65 | 5,899,122 | -7.65% |
-5.33 |
| Douglas Dynamics, Inc. Common Stock | PLOW | 45.42 | 50.74 | 478,260 | -10.48% |
-5.32 |
| Paycom Software, Inc. Common Stock | PAYC | 126.36 | 131.68 | 1,378,290 | -4.04% |
-5.32 |
| Freshpet, Inc. - Common Stock | FRPT | 54.92 | 60.17 | 4,911,307 | -8.72% |
-5.25 |
| MasterCard | MA | 491.89 | 497.08 | 4,363,291 | -1.04% |
-5.19 |
| Matador Resources Company Common Stock | MTDR | 57.76 | 62.93 | 2,277,730 | -8.22% |
-5.17 |
| Paylocity Holding Corporation - Common Stock | PCTY | 102.53 | 107.68 | 800,391 | -4.78% |
-5.15 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.