Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Angi Inc. - Class A Common Stock | ANGI | 4.800 | 7.410 | 7,126,087 | -35.22% |
-2.61 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 26.60 | 29.20 | 46,548 | -8.90% |
-2.60 |
| ENI S.p.A. Common Stock | E | 53.91 | 56.50 | 598,485 | -4.58% |
-2.59 |
| MNTN, Inc. Class A Common Stock | MNTN | 8.770 | 11.36 | 2,748,915 | -22.80% |
-2.59 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 45.70 | 48.25 | 1,922,488 | -5.28% |
-2.55 |
| SPS Commerce, Inc. - Common Stock | SPSC | 55.87 | 58.40 | 423,699 | -4.33% |
-2.53 |
| Zscaler, Inc. - Common Stock | ZS | 138.83 | 141.36 | 2,268,694 | -1.79% |
-2.53 |
| SunocoCorp LLC Common Units, representing limited liability company interests | SUNC | 65.37 | 67.88 | 797,127 | -3.70% |
-2.51 |
| Atmos Energy Corporation Common Stock | ATO | 184.76 | 187.25 | 906,910 | -1.33% |
-2.49 |
| Upstart Holdings, Inc. - Common stock | UPST | 28.70 | 31.17 | 9,785,587 | -7.92% |
-2.47 |
| Intrepid Potash, Inc Common Stock | IPI | 37.67 | 40.11 | 232,470 | -6.08% |
-2.44 |
| Braze, Inc. - Class A Common Stock | BRZE | 21.94 | 24.33 | 4,477,854 | -9.82% |
-2.39 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 71.40 | 73.77 | 16,002 | -3.21% |
-2.37 |
| Insmed Incorporated - Common Stock | INSM | 137.09 | 139.44 | 2,302,230 | -1.69% |
-2.35 |
| Comstock Resources, Inc. Common Stock | CRK | 14.99 | 17.33 | 6,248,220 | -13.50% |
-2.34 |
| Insight Enterprises, Inc. - Common Stock | NSIT | 69.01 | 71.34 | 1,522,524 | -3.27% |
-2.33 |
| Cimpress plc - Ordinary Shares | CMPR | 89.52 | 91.83 | 128,564 | -2.52% |
-2.31 |
| BKV Corporation Common Stock | BKV | 29.85 | 32.16 | 1,077,082 | -7.18% |
-2.31 |
| Leidos Holdings, Inc. Common Stock | LDOS | 134.90 | 137.19 | 2,230,509 | -1.67% |
-2.29 |
| GoDaddy Inc. Class A Common Stock | GDDY | 85.20 | 87.49 | 1,707,428 | -2.62% |
-2.29 |
| Viper Energy, Inc. - Class A Common Stock | VNOM | 47.69 | 49.97 | 2,855,050 | -4.56% |
-2.28 |
| Cheniere Energy Partners, LP Common Units | CQP | 64.00 | 66.27 | 109,981 | -3.43% |
-2.27 |
| Kinetik Holdings Inc. - Class A Common Stock | KNTK | 48.22 | 50.45 | 1,416,705 | -4.42% |
-2.23 |
| Pedevco Corp. Common Stock | PED | 14.76 | 16.98 | 22,182 | -13.07% |
-2.22 |
| Canadian Natural Resources Limited | CNQ | 45.63 | 47.85 | 10,001,017 | -4.64% |
-2.22 |
| Albemarle Corporation Common Stock | ALB | 192.61 | 194.82 | 2,264,422 | -1.13% |
-2.21 |
| Magnolia Oil & Gas Corporation Class A Common Stock | MGY | 28.65 | 30.86 | 3,457,450 | -7.16% |
-2.21 |
| American Public Education, Inc. - Common Stock | APEI | 55.91 | 58.12 | 194,289 | -3.80% |
-2.21 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 105.44 | 107.63 | 24,641,117 | -2.03% |
-2.19 |
| Corteva, Inc. Common Stock | CTVA | 81.77 | 83.90 | 5,411,929 | -2.54% |
-2.13 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.