Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Centuri Holdings, Inc. Common Stock  CTRI 23.77 24.40 1,352,871
-2.58%
-0.63
Disc Medicine, Inc. - Common Stock  IRON 80.59 81.21 263,401
-0.76%
-0.62
Faeth Therapeutics, Inc. - Common Stock  FTH 29.38 30.00 284,227
-2.07%
-0.62
Aardvark Therapeutics, Inc. - Common Stock  AARD 6.570 7.190 158,598
-8.62%
-0.62
WeRide Inc. - American Depositary Shares  WRD 5.720 6.330 11,135,464
-9.64%
-0.61
High Roller Technologies, Inc. Common Stock  ROLR 5.800 6.410 154,374
-9.52%
-0.61
Standard Nuclear, Inc. Class A Common Stock  STDN 11.48 12.08 785,302
-4.97%
-0.60
MapLight Therapeutics, Inc. - Common Stock  MPLT 11.38 11.98 478,185
-5.01%
-0.60
Steakholder Foods Ltd. - American Depositary Shares  STKH 3.400 3.990 245,384
-14.79%
-0.59
Daktronics, Inc. - Common Stock  DAKT 20.63 21.20 334,264
-2.69%
-0.57
WW International, Inc. - Common Stock  WW 14.45 15.01 246,056
-3.73%
-0.56
HireQuest, Inc. - Common Stock  HQI 16.64 17.19 14,941
-3.20%
-0.55
Braze, Inc. - Class A Common Stock  BRZE 27.68 28.22 1,376,786
-1.91%
-0.54
Carrier Global Corporation Common Stock  CARR 63.08 63.62 4,710,741
-0.85%
-0.54
Bolt Biotherapeutics, Inc. - Common Stock  BOLT 3.450 3.980 200,041
-13.32%
-0.53
LiveOne, Inc. - Common Stock  LVO 4.030 4.560 266,886
-11.62%
-0.53
Julong Holding Limited - Class A Ordinary Shares  JLHL 7.700 8.220 170,488
-6.33%
-0.52
Encompass Health Corporation Common Stock  EHC 124.83 125.35 1,146,527
-0.41%
-0.52
Perella Weinberg Partners - Class A Common Stock  PWP 17.25 17.76 897,324
-2.87%
-0.51
Kronos Worldwide Inc Common Stock  KRO 7.860 8.370 458,492
-6.09%
-0.51
QVC Group, Inc. - Common Stock  QVCG 15.87 16.38 53,540
-3.11%
-0.51
BillionToOne, Inc. - Class A common stock  BLLN 97.45 97.94 522,418
-0.50%
-0.49
Guardian Metal Resources PLC ADS  GMTL 13.08 13.56 206,688
-3.54%
-0.48
Bluerock Private Real Estate Fund Common Shares of Beneficial Interest  BPRE 12.45 12.92 1,238,194
-3.64%
-0.47
Eton Pharmaceuticals, Inc. - Common Stock  ETON 41.58 42.05 462,555
-1.12%
-0.47
Kodiak AI, Inc. - Common Stock  KDK 4.125 4.590 1,447,337
-10.13%
-0.46
Silo Pharma, Inc. - Common Stock  SILO 3.095 3.560 425,822
-13.06%
-0.46
Anbio Biotechnology - Class A Ordinary Shares  NNNN 9.890 10.35 22,919
-4.44%
-0.46
Freenome, Inc. - Common stock  FRNM 11.55 12.00 1,407,601
-3.75%
-0.45
Wetour Robotics Limited - Ordinary Shares  WETO 4.060 4.500 53,988
-9.78%
-0.44
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.