Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| The Marzetti Company - Common Stock | MZTI | 117.56 | 118.71 | 423,213 | -0.97% |
-1.15 |
| Infinity Natural Resources, Inc. Class A Common Stock | INR | 15.67 | 16.82 | 313,751 | -6.84% |
-1.15 |
| Life360, Inc. - Common Stock | LIF | 43.38 | 44.52 | 755,865 | -2.56% |
-1.14 |
| Pinnacle West Capital | PNW | 100.17 | 101.30 | 1,125,897 | -1.12% |
-1.13 |
| UNITIL Corporation Common Stock | UTL | 49.28 | 50.41 | 166,425 | -2.24% |
-1.13 |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.760 | 3.890 | 142,701 | -29.05% |
-1.13 |
| Pinterest, Inc. Class A Common Stock | PINS | 21.16 | 22.28 | 32,007,105 | -5.03% |
-1.12 |
| Swarmer, Inc - common stock | SWMR | 28.86 | 29.98 | 458,274 | -3.74% |
-1.12 |
| Cogent Biosciences, Inc. - Common Stock | COGT | 35.87 | 36.98 | 1,613,355 | -3.00% |
-1.11 |
| TechnipFMC plc Ordinary Share | FTI | 73.94 | 75.03 | 4,468,458 | -1.45% |
-1.09 |
| Bentley Systems, Incorporated - Class B Common Stock | BSY | 32.07 | 33.15 | 3,217,681 | -3.26% |
-1.08 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 62.84 | 63.92 | 819,979 | -1.69% |
-1.08 |
| McDonald's Corp | MCD | 284.10 | 285.17 | 4,814,446 | -0.38% |
-1.07 |
| Obsidian Energy Ltd. Common Shares | OBE | 12.88 | 13.93 | 1,802,621 | -7.54% |
-1.05 |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 1.950 | 3.000 | 806,311 | -35.00% |
-1.05 |
| Service Corporation International Common Stock | SCI | 78.44 | 79.49 | 1,611,983 | -1.32% |
-1.05 |
| Elastic N.V. Ordinary Shares | ESTC | 49.11 | 50.15 | 1,240,440 | -2.07% |
-1.04 |
| PAVmed Inc. - Common Stock | PAVM | 7.010 | 8.050 | 18,525 | -12.92% |
-1.04 |
| Papa John's International, Inc. - Common Stock | PZZA | 33.78 | 34.81 | 1,943,619 | -2.96% |
-1.03 |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.640 | 4.670 | 2,459,728 | -22.06% |
-1.03 |
| Bullish Ordinary Shares | BLSH | 44.31 | 45.34 | 985,885 | -2.27% |
-1.03 |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 36.99 | 38.01 | 2,928,510 | -2.68% |
-1.02 |
| Diversified Energy Company Common Stock | DEC | 15.35 | 16.36 | 797,560 | -6.17% |
-1.01 |
| Southern Company (The) 2025 Series A Corporate Units | SOMN | 50.78 | 51.77 | 18,209 | -1.91% |
-0.99 |
| HMH Holding Inc. - Common Stock | HMH | 21.11 | 22.10 | 190,587 | -4.48% |
-0.99 |
| Vertex, Inc. - Class A Common Stock | VERX | 12.66 | 13.64 | 2,073,913 | -7.18% |
-0.98 |
| Box, Inc. Class A Common Stock | BOX | 24.24 | 25.21 | 1,871,919 | -3.85% |
-0.97 |
| Globavend Holdings Limited - Ord Shares | GVH | 5.000 | 5.960 | 334,643 | -16.11% |
-0.96 |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 20.25 | 21.19 | 654,321 | -4.44% |
-0.94 |
| Enterprise Products Partners L.P. Common Stock | EPD | 37.56 | 38.50 | 4,571,242 | -2.44% |
-0.94 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.