Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
TXSE Test Stk 3 Common Stock	ZZZTS	994,999.62	999000.00	453	-0.40%	-4000.38
First Citizens BancShares, Inc. - Class A Common Stock	FCNCA	2,068.01	2121.73	69,122	-2.53%	-53.72
Seaboard Corporation Common Stock	SEB	4,124.09	4168.88	5,489	-1.07%	-44.79
Dell Technologies Inc. Class C Common Stock	DELL	548.92	575.31	9,781,563	-4.59%	-26.39
LPL Financial Holdings Inc	LPLA	307.50	332.26	2,304,133	-7.45%	-24.76
argenx SE - American Depositary Shares	ARGX	963.79	988.20	304,470	-2.47%	-24.41
BlackRock	BLK	1,066.66	1090.27	500,311	-2.17%	-23.61
Ameriprise Financial	AMP	512.37	535.72	1,046,351	-4.36%	-23.35
CACI International, Inc. Class A Common Stock	CACI	613.22	632.87	221,307	-3.10%	-19.65
Northrop Grumman	NOC	509.86	526.66	1,001,784	-3.19%	-16.80
Valero Energy	VLO	377.14	393.27	7,459,404	-4.10%	-16.13
Spotify Technology S.A. Ordinary Shares	SPOT	501.30	516.77	1,964,714	-2.99%	-15.47
Royal Caribbean Cruises Ltd. Common Stock	RCL	234.89	250.25	8,400,205	-6.14%	-15.36
EuroDry Ltd. - Common Shares	EDRY	54.08	67.97	466,652	-20.44%	-13.89
Allstate Corp	ALL	229.50	242.86	5,257,527	-5.50%	-13.36
Lockheed Martin	LMT	522.34	535.40	1,427,487	-2.44%	-13.06
Marathon Petroleum	MPC	389.68	402.38	4,704,794	-3.16%	-12.70
JPMorgan Chase & Co	JPM	340.00	352.04	11,485,588	-3.42%	-12.04
Intuit	INTU	292.35	304.12	4,821,809	-3.87%	-11.77
MasterCard	MA	555.89	567.65	3,816,910	-2.07%	-11.76
Texas Pacific Land Corporation Common Stock	TPL	355.24	366.80	448,557	-3.15%	-11.56
Adobe Systems	ADBE	238.25	249.52	7,368,213	-4.52%	-11.27
Daily Journal Corp. (S.C.) - Common Stock	DJCO	657.01	668.25	69,055	-1.68%	-11.24
Coherent Corp. - Common Stock	COHR	310.39	321.52	7,469,596	-3.46%	-11.13
Genl Dynamics	GD	343.39	353.90	1,279,775	-2.97%	-10.51
Quest Diagnostics	DGX	234.76	244.88	2,719,289	-4.13%	-10.12
MSCI Inc. Common Stock	MSCI	548.88	558.97	748,099	-1.81%	-10.09
Fair Isaac Corporation Common Stock	FICO	914.48	924.52	342,307	-1.09%	-10.04
Goldman Sachs Group	GS	949.49	959.39	2,053,381	-1.03%	-9.90
Primerica, Inc. Common Stock	PRI	275.65	285.51	324,768	-3.45%	-9.86

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433