Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Carlsmed, Inc. - Common Stock	CARL	13.17	13.71	72,830	-3.94%	-0.54
Embotell Andina Sa Cl A ADR	AKO-A	23.48	24.00	1,597	-2.17%	-0.52
Electronic Arts	EA	204.27	204.79	1,388,287	-0.25%	-0.52
Nuvve Holding Corp. - Common Stock	NVVE	2.630	3.140	206,262	-16.24%	-0.51
Versant Media Group, Inc. - Class A Common Stock When-Issued	VSNTV	46.51	47.00	8,732	-1.04%	-0.49
Repligen Corporation - Common Stock	RGEN	165.73	166.21	367,083	-0.29%	-0.48
Fifth Third Bancorp - Depositary Share repstg 1/1000th Ownership Interest Perp	FITBI	25.46	25.93	50,623	-1.79%	-0.47
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American	SBS	23.58	24.03	514,812	-1.87%	-0.45
Joby Aviation Inc WT	JOB-WS	4.200	4.650	24,935	-9.68%	-0.45
Gloo Holdings, Inc. - Common Stock	GLOO	5.980	6.430	103,054	-7.00%	-0.45
Jyong Biotech Ltd. - Ordinary shares	MENS	2.780	3.220	850,139	-13.66%	-0.44
Central Bancompany, Inc. - Class A Common Stock	CBC	23.28	23.72	265,271	-1.85%	-0.44
Dakota Gold Corp. Common Stock	DC	5.800	6.230	1,206,884	-6.90%	-0.43
Gemini Space Station, Inc. - Class A Common Stock	GEMI	10.23	10.64	1,283,345	-3.85%	-0.41
Arcadia Biosciences, Inc. - Common Stock	RKDA	2.200	2.600	39,582	-15.38%	-0.40
Enveric Biosciences, Inc. - Common Stock	ENVB	3.720	4.110	224,935	-9.49%	-0.39
JM Group Limited Ordinary Shares	JMG	5.210	5.600	3,276,737	-6.96%	-0.39
Datadog, Inc. - Class A Common Stock	DDOG	137.94	138.32	2,095,983	-0.27%	-0.38
Spyre Therapeutics, Inc. - Common Stock	SYRE	32.56	32.94	348,455	-1.15%	-0.38
Beta Technologies, Inc. Class A Common Stock	BETA	29.47	29.84	604,419	-1.24%	-0.37
Aureus Greenway Holdings Inc. - Common Stock	AGH	3.620	3.990	16,006	-9.27%	-0.37
NewcelX Ltd. - Ordinary Shares	NCEL	2.140	2.500	90,199	-14.40%	-0.36
Black Rock Coffee Bar, Inc. - Class A Common Stock	BRCB	23.15	23.50	482,131	-1.49%	-0.35
Brera Holdings PLC - Class B Ordinary Shares	SLMT	1.750	2.100	4,290,134	-16.67%	-0.35
Hyperion DeFi, Inc. - Common Stock	HYPD	3.500	3.840	274,123	-8.85%	-0.34
Kadant Inc Common Stock	KAI	293.61	293.92	82,539	-0.11%	-0.31
FirstService Corporation - Common Shares	FSV	156.43	156.74	74,689	-0.20%	-0.31
Biodexa Pharmaceuticals plc - American Depositary Shares	BDRX	2.320	2.630	283,584	-11.79%	-0.31
BrightSpring Health Services, Inc. - Tangible Equity Unit	BTSGU	127.65	127.96	603	-0.24%	-0.31
Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable	GOODN	22.75	23.04	6,073	-1.30%	-0.30

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433