December 11th, 2017

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 439.62 443.18 77,592
-0.80%
-3.56
Public Storage  PSA 282.64 286.13 208,473
-1.22%
-3.49
Coca-Cola Europacific Partners plc - Ordinary Shares  CCEP 97.59 100.77 515,821
-3.16%
-3.18
Seabridge Gold, Inc. Ordinary Shares (Canada)  SA 27.70 30.85 840,656
-10.21%
-3.15
Idaho Strategic Resources, Inc. Common Stock  IDR 30.51 33.65 142,912
-9.33%
-3.14
Apogee Therapeutics, Inc. - Common Stock  APGE 66.78 69.85 126,141
-4.40%
-3.07
Crown Castle International  CCI 84.95 87.93 800,490
-3.38%
-2.98
Otis Worldwide Corporation Common Stock  OTIS 81.21 84.14 814,834
-3.48%
-2.93
Elevance Health, Inc. Common Stock  ELV 292.85 295.75 387,568
-0.98%
-2.90
Dollar General  DG 128.04 130.93 1,234,500
-2.21%
-2.89
Damora Therapeutics, Inc. - Common Stock  DMRA 21.14 24.01 71,653
-11.95%
-2.87
Essex Property Trust, Inc. Common Stock  ESS 248.22 251.06 52,145
-1.13%
-2.84
GeneDx Holdings Corp. - Class A Common Stock  WGS 72.69 75.50 234,762
-3.72%
-2.81
Primoris Services Corporation - Common Stock  PRIM 137.70 140.50 127,878
-1.99%
-2.80
Gilead Sciences  GILD 141.62 144.40 1,593,659
-1.93%
-2.78
Cingulate Inc. - Common Stock  CING 8.890 11.66 1,142,725
-23.76%
-2.77
West Pharmaceutical Services, Inc. Common Stock  WST 236.67 239.42 205,353
-1.15%
-2.75
Hanover Insurance Group Inc  THG 171.04 173.77 186,317
-1.57%
-2.73
Inhibrx Biosciences, Inc. - Common Stock  INBX 67.00 69.71 50,982
-3.89%
-2.71
Cincinnati Financial  CINF 162.09 164.77 76,989
-1.63%
-2.69
Park National Corporation Common Stock  PRK 153.65 156.33 38,793
-1.71%
-2.68
AvalonBay Communities  AVB 167.90 170.57 387,474
-1.57%
-2.67
Hut 8 Corp. - Common Stock  HUT 49.19 51.79 1,222,239
-5.02%
-2.60
Sprott Inc. Common Shares  SII 147.47 150.06 65,047
-1.72%
-2.59
Everest Group, Ltd. Common Stock  EG 319.92 322.50 32,628
-0.80%
-2.58
Ferrari N.V. Common Shares  RACE 333.92 336.48 196,174
-0.76%
-2.56
M/I Homes, Inc. Common Stock  MHO 126.42 128.94 29,448
-1.95%
-2.52
e.l.f. Beauty, Inc. Common Stock  ELF 72.20 74.66 666,926
-3.29%
-2.46
Stryker Corp  SYK 346.92 349.11 482,908
-0.63%
-2.19
Fair Isaac Corporation Common Stock  FICO 1,199.27 1199.93 70,011
-0.06%
-0.66
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.