| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sionna Therapeutics, Inc. - Common Stock | SION | 35.84 | 37.17 | 243,662 | -3.58% |
-1.33 |
| United Natural Foods, Inc. - Common Stock | UNFI | 40.17 | 41.49 | 736,902 | -3.18% |
-1.32 |
| Triumph Financial, Inc. - Common Stock | TFIN | 56.27 | 57.59 | 317,260 | -2.29% |
-1.32 |
| Expand Energy Corporation - Common Stock | EXE | 106.40 | 107.71 | 2,697,643 | -1.22% |
-1.31 |
| Agape ATP Corporation - Common Stock | ATPC | 2.660 | 3.960 | 287,817 | -32.83% |
-1.30 |
| NVIDIA Corp | NVDA | 181.93 | 183.22 | 182,497,758 | -0.70% |
-1.29 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 50.07 | 51.36 | 44,221 | -2.51% |
-1.29 |
| Floor & Decor Holdings, Inc. Common Stock | FND | 56.40 | 57.69 | 1,706,434 | -2.24% |
-1.29 |
| GSI Technology, Inc. - Common Stock | GSIT | 8.485 | 9.770 | 1,986,882 | -13.15% |
-1.29 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 69.63 | 70.91 | 1,118,998 | -1.81% |
-1.28 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 69.85 | 71.09 | 789,065 | -1.74% |
-1.24 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 155.82 | 157.06 | 1,393,424 | -0.79% |
-1.24 |
| Comtech Telecommunications Corp. - Common Stock | CMTL | 3.660 | 4.850 | 1,116,035 | -24.54% |
-1.19 |
| Champion Homes, Inc. Common Stock | SKY | 78.30 | 79.47 | 375,340 | -1.47% |
-1.17 |
| Planet Green Holdings Corp. Common Stock | PLAG | 1.490 | 2.640 | 316,632 | -43.56% |
-1.15 |
| Almonty Industries Inc. - Common Shares | ALM | 18.16 | 19.29 | 7,959,448 | -5.86% |
-1.13 |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 3.520 | 4.640 | 553,447 | -24.14% |
-1.12 |
| American States Water Company Common Stock | AWR | 74.21 | 75.30 | 260,040 | -1.45% |
-1.09 |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 14.65 | 15.74 | 2,088,305 | -6.93% |
-1.09 |
| Ameriprise Financial | AMP | 437.94 | 439.02 | 1,096,111 | -0.25% |
-1.08 |
| Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | NCI | 5.190 | 6.230 | 386,205 | -16.69% |
-1.04 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 17.87 | 18.89 | 278,103 | -5.40% |
-1.02 |
| Greystone Housing Impact Investors LP Beneficial Unit Certificates representing | GHI | 6.170 | 7.180 | 408,280 | -14.07% |
-1.01 |
| Damora Therapeutics, Inc. - Common Stock | DMRA | 24.01 | 24.98 | 313,920 | -3.88% |
-0.97 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 10.83 | 11.78 | 1,950,543 | -8.06% |
-0.95 |
| Progressive Corp,Ohio | PGR | 203.79 | 204.71 | 2,831,936 | -0.45% |
-0.92 |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 31.48 | 32.40 | 220,459 | -2.84% |
-0.92 |
| Waste Management | WM | 236.05 | 236.96 | 1,438,719 | -0.38% |
-0.91 |
| Disc Medicine, Inc. - Common Stock | IRON | 59.98 | 60.89 | 551,709 | -1.49% |
-0.91 |
| Skeena Resources Limited Common Shares | SKE | 29.64 | 30.54 | 755,424 | -2.95% |
-0.90 |
504 - 7th Street South
Lethbridge, AB T1J 3Z7
[P] (403) 328-4411
[F] (403)328-4536
