Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Warner Music Group Corp. - Class A Common Stock	WMG	26.48	27.38	1,932,657	-3.29%	-0.90
Marathon Bancorp, Inc. - Common Stock	MBBC	13.01	13.89	2,881	-6.34%	-0.88
Advanced Biomed Inc. - Common Stock	ADVB	4.550	5.430	21,181	-16.21%	-0.88
Maze Therapeutics, Inc. - Common Stock	MAZE	50.39	51.26	922,205	-1.70%	-0.87
Southern Co	SO	98.27	99.11	3,704,211	-0.85%	-0.84
Gilead Sciences	GILD	144.40	145.21	3,887,913	-0.56%	-0.81
Mercury General Corporation Common Stock	MCY	89.63	90.44	207,641	-0.90%	-0.81
Meridian Holdings Inc. - Common Stock	MRDN	8.980	9.790	22,335	-8.27%	-0.81
Turtle Beach Corporation - Common Stock	TBCH	11.93	12.72	360,299	-6.21%	-0.79
Zimmer Holdings	ZBH	92.52	93.30	2,077,827	-0.84%	-0.78
GBank Financial Holdings Inc. - Common Stock	GBFH	25.76	26.54	146,953	-2.94%	-0.78
Turbo Energy, S.A. - American Depositary Shares	TURB	2.610	3.390	2,210,946	-23.01%	-0.78
The Arena Group Holdings, Inc. Common Stock	AREN	2.200	2.980	252,135	-26.17%	-0.78
SuperX AI Technology Limited - Ordinary Shares	SUPX	7.910	8.680	373,746	-8.87%	-0.77
Phillips 66	PSX	172.71	173.48	3,685,491	-0.44%	-0.77
SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B	SLMBP	74.56	75.32	839	-1.00%	-0.75
CitroTech Inc. Common Stock	CITR	7.770	8.490	93,365	-8.48%	-0.72
Agnico-Eagle Mines	AEM	209.45	210.16	1,545,409	-0.34%	-0.71
Alexander's, Inc. Common Stock	ALX	242.57	243.28	81,124	-0.29%	-0.71
Chime Financial, Inc. - Class A Common Stock	CHYM	19.65	20.35	7,446,997	-3.44%	-0.70
AMC Robotics Corporation - Common Stock	AMCI	7.640	8.330	79,288	-8.28%	-0.69
Claritev Corporation Class A Common Stock	CTEV	16.92	17.60	154,847	-3.86%	-0.68
Insmed Incorporated - Common Stock	INSM	143.93	144.60	2,207,942	-0.46%	-0.67
Sylvamo Corporation Common Stock	SLVM	41.32	41.99	256,776	-1.60%	-0.67
Peraso Inc. - Common Stock	PRSO	1.200	1.870	6,101,833	-35.83%	-0.67
Optical Cable Corporation - Common Stock	OCC	6.680	7.340	204,859	-8.99%	-0.66
Jazz Pharmaceuticals plc - Ordinary Shares	JAZZ	181.37	182.02	903,914	-0.36%	-0.65
SharonAI Holdings, Inc. - Class A Common Stock	SHAZ	24.23	24.87	199,196	-2.57%	-0.64
Dragonfly Energy Holdings Corp - Common Stock	DFLI	2.280	2.920	1,640,981	-21.92%	-0.64
FreeCast, Inc. - Class A common stock	CAST	2.400	3.030	427,732	-20.79%	-0.63

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433