Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Becton Dickinson	BDX	157.68	161.64	568,125	-2.45%	-3.96
Linde plc - Ordinary Shares	LIN	490.12	494.05	652,268	-0.80%	-3.93
Procter & Gamble	PG	147.60	151.48	2,544,053	-2.56%	-3.88
Palvella Therapeutics, Inc. - Common Stock	PVLA	116.99	120.80	44,234	-3.15%	-3.81
S&P Global Inc. Common Stock	SPGI	429.19	432.94	358,588	-0.87%	-3.75
MarketAxess Holdings, Inc. - Common Stock	MKTX	175.37	179.11	93,893	-2.09%	-3.74
United States Lime & Minerals, Inc. - Common Stock	USLM	119.80	123.49	48,752	-2.99%	-3.69
Alamos Gold Inc. Class A Common Shares	AGI	42.07	45.72	1,692,217	-7.98%	-3.65
Kadant Inc Common Stock	KAI	298.12	301.68	67,470	-1.18%	-3.56
3M Co	MMM	145.56	149.06	1,210,737	-2.34%	-3.50
J.B. Hunt Transport Services, Inc. - Common Stock	JBHT	196.64	200.12	461,927	-1.74%	-3.48
Amazon.com	AMZN	211.78	215.20	12,359,630	-1.59%	-3.42
Gold Fields Limited American Depositary Shares	GFI	43.01	46.41	2,386,955	-7.34%	-3.40
Belite Bio, Inc - American Depositary Shares	BLTE	158.01	161.41	55,616	-2.11%	-3.40
Hycroft Mining Holding Corporation - Class A Common Stock	HYMC	36.89	40.28	2,134,668	-8.42%	-3.39
Abivax SA - American Depositary Shares	ABVX	123.24	126.62	270,444	-2.67%	-3.38
M-tron Industries, Inc. Common Stock	MPTI	60.76	64.10	47,988	-5.22%	-3.34
BioNTech SE - American Depositary Shares	BNTX	91.52	94.86	337,257	-3.52%	-3.34
Kaiser Aluminum Corporation - Common Stock	KALU	116.22	119.55	44,120	-2.79%	-3.33
TopBuild Corp. Common Stock	BLD	363.87	367.19	45,691	-0.90%	-3.32
Packaging Corporation of America Common Stock	PKG	212.68	215.97	337,049	-1.53%	-3.29
CG Oncology, Inc. - Common stock	CGON	65.38	68.64	592,762	-4.75%	-3.26
DoorDash, Inc. - Common Stock	DASH	166.62	169.81	765,978	-1.88%	-3.19
HCI Group, Inc. Common Stock	HCI	158.00	161.18	37,876	-1.97%	-3.18
Nicolet Bankshares Inc. Common Stock	NIC	142.29	145.39	86,901	-2.13%	-3.10
Illinois Tool Works	ITW	264.69	267.74	230,671	-1.14%	-3.05
Eagle Materials Inc Common Stock	EXP	185.72	188.50	127,163	-1.47%	-2.78
White Mountains Insurance Group, Ltd. Common Stock	WTM	2,205.61	2206.81	5,898	-0.05%	-1.21

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433