December 11th, 2017

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Becton Dickinson  BDX 157.68 161.64 568,125
-2.45%
-3.96
Linde plc - Ordinary Shares  LIN 490.12 494.05 652,268
-0.80%
-3.93
Procter & Gamble  PG 147.60 151.48 2,544,053
-2.56%
-3.88
Palvella Therapeutics, Inc. - Common Stock  PVLA 116.99 120.80 44,234
-3.15%
-3.81
S&P Global Inc. Common Stock  SPGI 429.19 432.94 358,588
-0.87%
-3.75
MarketAxess Holdings, Inc. - Common Stock  MKTX 175.37 179.11 93,893
-2.09%
-3.74
United States Lime & Minerals, Inc. - Common Stock  USLM 119.80 123.49 48,752
-2.99%
-3.69
Alamos Gold Inc. Class A Common Shares  AGI 42.07 45.72 1,692,217
-7.98%
-3.65
Kadant Inc Common Stock  KAI 298.12 301.68 67,470
-1.18%
-3.56
3M Co  MMM 145.56 149.06 1,210,737
-2.34%
-3.50
J.B. Hunt Transport Services, Inc. - Common Stock  JBHT 196.64 200.12 461,927
-1.74%
-3.48
Amazon.com  AMZN 211.78 215.20 12,359,630
-1.59%
-3.42
Gold Fields Limited American Depositary Shares  GFI 43.01 46.41 2,386,955
-7.34%
-3.40
Belite Bio, Inc - American Depositary Shares  BLTE 158.01 161.41 55,616
-2.11%
-3.40
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 36.89 40.28 2,134,668
-8.42%
-3.39
Abivax SA - American Depositary Shares  ABVX 123.24 126.62 270,444
-2.67%
-3.38
M-tron Industries, Inc. Common Stock  MPTI 60.76 64.10 47,988
-5.22%
-3.34
BioNTech SE - American Depositary Shares  BNTX 91.52 94.86 337,257
-3.52%
-3.34
Kaiser Aluminum Corporation - Common Stock  KALU 116.22 119.55 44,120
-2.79%
-3.33
TopBuild Corp. Common Stock  BLD 363.87 367.19 45,691
-0.90%
-3.32
Packaging Corporation of America Common Stock  PKG 212.68 215.97 337,049
-1.53%
-3.29
CG Oncology, Inc. - Common stock  CGON 65.38 68.64 592,762
-4.75%
-3.26
DoorDash, Inc. - Common Stock  DASH 166.62 169.81 765,978
-1.88%
-3.19
HCI Group, Inc. Common Stock  HCI 158.00 161.18 37,876
-1.97%
-3.18
Nicolet Bankshares Inc. Common Stock  NIC 142.29 145.39 86,901
-2.13%
-3.10
Illinois Tool Works  ITW 264.69 267.74 230,671
-1.14%
-3.05
Eagle Materials Inc Common Stock  EXP 185.72 188.50 127,163
-1.47%
-2.78
White Mountains Insurance Group, Ltd. Common Stock  WTM 2,205.61 2206.81 5,898
-0.05%
-1.21
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.