December 11th, 2017

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Nanobiotix S.A. - ADSs  NBTX 32.08 34.00 65,902
-5.65%
-1.92
General Electric  GE 302.09 304.00 4,787,117
-0.63%
-1.91
IES Holdings, Inc. - Common Stock  IESC 450.39 452.24 137,151
-0.41%
-1.85
Marsh Common Stock  MRSH 171.94 173.76 2,860,371
-1.05%
-1.82
Futu Holdings Limited - American Depositary Shares  FUTU 147.26 149.05 1,019,742
-1.20%
-1.79
Cummins  CMI 543.27 545.03 784,205
-0.32%
-1.76
Insight Enterprises, Inc. - Common Stock  NSIT 79.67 81.40 282,226
-2.13%
-1.73
Ampco-Pittsburgh Corporation Common Stock  AP 6.630 8.350 1,704,318
-20.60%
-1.72
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock  ASR 324.02 325.70 55,193
-0.52%
-1.68
Amphenol Corp A  APH 135.12 136.80 13,196,418
-1.23%
-1.68
Praxis Precision Medicines, Inc. - Common Stock  PRAX 303.38 305.00 218,388
-0.53%
-1.62
Willis Towers Watson Public Limited Company - Ordinary Shares  WTW 289.86 291.47 546,991
-0.55%
-1.61
Voyager Acquisition Corp - Unit  VACHU 11.40 12.99 1,662
-12.24%
-1.59
Chemung Financial Corp - Common Stock  CHMG 51.72 53.30 5,502
-2.96%
-1.58
BillionToOne, Inc. - Class A common stock  BLLN 69.76 71.34 278,586
-2.21%
-1.58
Coherent Corp. - Common Stock  COHR 245.80 247.37 7,599,896
-0.63%
-1.57
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 15.05 16.60 1,595,939
-9.31%
-1.55
SAP SE ADS  SAP 190.12 191.63 1,793,860
-0.79%
-1.51
Lifeway Foods, Inc. - Common Stock  LWAY 19.22 20.71 108,190
-7.19%
-1.49
Hubbell Inc Common Stock  HUBB 471.22 472.64 506,089
-0.30%
-1.42
Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock  STRD 74.39 75.79 158,681
-1.84%
-1.40
Roblox Corporation Class A Common Stock  RBLX 57.79 59.17 7,339,118
-2.33%
-1.38
Allient Inc. - Common Stock  ALNT 63.09 64.45 122,111
-2.11%
-1.36
McKesson Corp  MCK 941.89 943.25 755,756
-0.14%
-1.36
Parker-Hannifin  PH 893.31 894.64 764,322
-0.15%
-1.33
Sionna Therapeutics, Inc. - Common Stock  SION 35.84 37.17 243,662
-3.58%
-1.33
United Natural Foods, Inc. - Common Stock  UNFI 40.17 41.49 736,902
-3.18%
-1.32
Triumph Financial, Inc. - Common Stock  TFIN 56.27 57.59 317,260
-2.29%
-1.32
Expand Energy Corporation - Common Stock  EXE 106.40 107.71 2,697,643
-1.22%
-1.31
Agape ATP Corporation - Common Stock  ATPC 2.660 3.960 287,817
-32.83%
-1.30
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.