Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Littelfuse, Inc. - Common Stock	LFUS	441.70	459.99	288,039	-3.98%	-18.29
W.W Grainger	GWW	1,266.07	1284.19	78,362	-1.41%	-18.12
Coinbase Global, Inc.	COIN	194.05	212.01	8,049,441	-8.47%	-17.96
Talen Energy Corporation - Common Stock	TLN	335.18	352.88	225,481	-5.02%	-17.70
Goldman Sachs Group	GS	951.54	968.96	884,616	-1.80%	-17.42
Vicor Corporation - Common Stock	VICR	273.18	290.54	480,497	-5.98%	-17.36
EMCOR Group, Inc. Common Stock	EME	913.05	930.03	71,116	-1.83%	-16.98
Carpenter Technology Corporation Common Stock	CRS	412.60	429.58	129,298	-3.95%	-16.98
IES Holdings, Inc. - Common Stock	IESC	680.33	697.21	42,428	-2.42%	-16.88
Seagate Technology Plc	STX	787.90	804.76	1,149,399	-2.10%	-16.86
Arm Holdings plc - American Depositary Shares	ARM	211.68	228.50	5,528,305	-7.36%	-16.82
Deere & Co	DE	558.06	574.64	306,029	-2.89%	-16.58
Modine Manufacturing Company Common Stock	MOD	275.74	292.16	594,164	-5.62%	-16.43
Advanced Energy Industries, Inc. - Common Stock	AEIS	329.12	344.60	358,792	-4.49%	-15.48
Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company	VCX	203.75	218.99	162,657	-6.96%	-15.24
Coherent Corp. - Common Stock	COHR	389.85	404.94	3,717,802	-3.73%	-15.09
NewMarket Corp Common Stock	NEU	677.80	692.89	47,637	-2.18%	-15.09
FTAI Aviation Ltd. - Common Stock	FTAI	243.88	258.95	419,718	-5.82%	-15.07
WESCO International, Inc. Common Stock	WCC	357.05	372.05	209,391	-4.03%	-15.00
MasTec, Inc. Common Stock	MTZ	419.96	434.77	295,586	-3.41%	-14.81
Martin Marietta Materials	MLM	560.52	575.23	200,733	-2.56%	-14.71
Lennox International, Inc. Common Stock	LII	499.85	514.38	128,262	-2.82%	-14.53
Carlisle Companies Incorporated Common Stock	CSL	333.49	347.95	134,340	-4.16%	-14.46
Regeneron Pharmaceuticals	REGN	698.49	712.87	294,951	-2.02%	-14.38
CACI International, Inc. Class A Common Stock	CACI	489.88	504.18	110,244	-2.84%	-14.30
Daily Journal Corp. (S.C.) - Common Stock	DJCO	460.00	474.01	11,268	-2.96%	-14.01
First Citizens BancShares, Inc. - Class A Common Stock	FCNCA	1,923.69	1937.55	14,014	-0.72%	-13.86
Franco-Nevada Corporation	FNV	224.16	238.00	449,998	-5.81%	-13.84
Teradyne, Inc. - Common Stock	TER	342.75	356.55	1,480,298	-3.87%	-13.80
Synopsys, Inc. - Common Stock	SNPS	496.76	510.02	619,391	-2.60%	-13.26

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433