| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Littelfuse, Inc. - Common Stock | LFUS | 441.70 | 459.99 | 288,039 | -3.98% |
-18.29 |
| W.W Grainger | GWW | 1,266.07 | 1284.19 | 78,362 | -1.41% |
-18.12 |
| Coinbase Global, Inc. | COIN | 194.05 | 212.01 | 8,049,441 | -8.47% |
-17.96 |
| Talen Energy Corporation - Common Stock | TLN | 335.18 | 352.88 | 225,481 | -5.02% |
-17.70 |
| Goldman Sachs Group | GS | 951.54 | 968.96 | 884,616 | -1.80% |
-17.42 |
| Vicor Corporation - Common Stock | VICR | 273.18 | 290.54 | 480,497 | -5.98% |
-17.36 |
| EMCOR Group, Inc. Common Stock | EME | 913.05 | 930.03 | 71,116 | -1.83% |
-16.98 |
| Carpenter Technology Corporation Common Stock | CRS | 412.60 | 429.58 | 129,298 | -3.95% |
-16.98 |
| IES Holdings, Inc. - Common Stock | IESC | 680.33 | 697.21 | 42,428 | -2.42% |
-16.88 |
| Seagate Technology Plc | STX | 787.90 | 804.76 | 1,149,399 | -2.10% |
-16.86 |
| Arm Holdings plc - American Depositary Shares | ARM | 211.68 | 228.50 | 5,528,305 | -7.36% |
-16.82 |
| Deere & Co | DE | 558.06 | 574.64 | 306,029 | -2.89% |
-16.58 |
| Modine Manufacturing Company Common Stock | MOD | 275.74 | 292.16 | 594,164 | -5.62% |
-16.43 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 329.12 | 344.60 | 358,792 | -4.49% |
-15.48 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 203.75 | 218.99 | 162,657 | -6.96% |
-15.24 |
| Coherent Corp. - Common Stock | COHR | 389.85 | 404.94 | 3,717,802 | -3.73% |
-15.09 |
| NewMarket Corp Common Stock | NEU | 677.80 | 692.89 | 47,637 | -2.18% |
-15.09 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 243.88 | 258.95 | 419,718 | -5.82% |
-15.07 |
| WESCO International, Inc. Common Stock | WCC | 357.05 | 372.05 | 209,391 | -4.03% |
-15.00 |
| MasTec, Inc. Common Stock | MTZ | 419.96 | 434.77 | 295,586 | -3.41% |
-14.81 |
| Martin Marietta Materials | MLM | 560.52 | 575.23 | 200,733 | -2.56% |
-14.71 |
| Lennox International, Inc. Common Stock | LII | 499.85 | 514.38 | 128,262 | -2.82% |
-14.53 |
| Carlisle Companies Incorporated Common Stock | CSL | 333.49 | 347.95 | 134,340 | -4.16% |
-14.46 |
| Regeneron Pharmaceuticals | REGN | 698.49 | 712.87 | 294,951 | -2.02% |
-14.38 |
| CACI International, Inc. Class A Common Stock | CACI | 489.88 | 504.18 | 110,244 | -2.84% |
-14.30 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 460.00 | 474.01 | 11,268 | -2.96% |
-14.01 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,923.69 | 1937.55 | 14,014 | -0.72% |
-13.86 |
| Franco-Nevada Corporation | FNV | 224.16 | 238.00 | 449,998 | -5.81% |
-13.84 |
| Teradyne, Inc. - Common Stock | TER | 342.75 | 356.55 | 1,480,298 | -3.87% |
-13.80 |
| Synopsys, Inc. - Common Stock | SNPS | 496.76 | 510.02 | 619,391 | -2.60% |
-13.26 |
504 - 7th Street South
Lethbridge, AB T1J 3Z7
[P] (403) 328-4411
[F] (403)328-4536
