December 11th, 2017

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
AutoZone  AZO 3,359.82 3379.52 35,584
-0.58%
-19.70
Caseys General Stores, Inc. - Common Stock  CASY 859.07 877.48 153,834
-2.10%
-18.41
W.W Grainger  GWW 1,266.31 1284.19 49,444
-1.39%
-17.88
Talen Energy Corporation - Common Stock  TLN 335.01 352.88 155,937
-5.06%
-17.87
Equinix, Inc. - Common Stock  EQIX 1,062.20 1079.68 82,581
-1.62%
-17.48
Modine Manufacturing Company Common Stock  MOD 275.16 292.16 505,903
-5.82%
-17.00
Regeneron Pharmaceuticals  REGN 695.91 712.87 227,780
-2.38%
-16.96
Synopsys, Inc. - Common Stock  SNPS 493.47 510.02 506,564
-3.24%
-16.55
Goldman Sachs Group  GS 952.66 968.96 626,587
-1.68%
-16.30
Vicor Corporation - Common Stock  VICR 274.52 290.54 382,542
-5.51%
-16.02
BlackRock  BLK 1,088.14 1104.03 106,551
-1.44%
-15.89
Arm Holdings plc - American Depositary Shares  ARM 212.68 228.50 4,774,493
-6.92%
-15.82
Cavco Industries, Inc. - Common Stock  CVCO 460.98 476.59 31,363
-3.28%
-15.61
IES Holdings, Inc. - Common Stock  IESC 681.77 697.21 32,012
-2.21%
-15.44
Carpenter Technology Corporation Common Stock  CRS 414.15 429.58 88,416
-3.59%
-15.43
Advanced Micro Devices, Inc. - Common Stock  AMD 434.50 449.70 12,977,270
-3.38%
-15.20
Advanced Energy Industries, Inc. - Common Stock  AEIS 329.45 344.60 286,121
-4.40%
-15.15
Martin Marietta Materials  MLM 560.22 575.23 146,104
-2.61%
-15.01
Deere & Co  DE 559.63 574.64 233,749
-2.61%
-15.01
Teledyne Technologies Incorporated Common Stock  TDY 623.76 638.56 48,531
-2.32%
-14.80
MasTec, Inc. Common Stock  MTZ 420.13 434.77 226,032
-3.37%
-14.64
Parker-Hannifin  PH 865.87 880.43 154,101
-1.65%
-14.56
Broadcom Inc. - Common Stock  AVGO 425.67 439.79 6,498,466
-3.21%
-14.12
Seagate Technology Plc  STX 790.95 804.76 1,004,903
-1.72%
-13.81
Lennox International, Inc. Common Stock  LII 500.71 514.38 97,135
-2.66%
-13.67
Teradyne, Inc. - Common Stock  TER 342.91 356.55 1,313,519
-3.83%
-13.64
Carlisle Companies Incorporated Common Stock  CSL 334.36 347.95 111,798
-3.91%
-13.59
Franco-Nevada Corporation  FNV 224.44 238.00 339,482
-5.70%
-13.56
WESCO International, Inc. Common Stock  WCC 359.06 372.05 168,246
-3.49%
-12.99
Enpro Inc. Common Stock  NPO 310.34 323.30 79,670
-4.01%
-12.96
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.