Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Murphy USA Inc. Common Stock	MUSA	561.68	576.20	354,763	-2.52%	-14.52
Jabil Inc. Common Stock	JBL	339.82	354.26	1,226,092	-4.08%	-14.44
Lam Research	LRCX	284.72	299.15	9,643,216	-4.82%	-14.43
Lennox International, Inc. Common Stock	LII	499.99	514.38	396,341	-2.80%	-14.39
Asbury Automotive Group Inc Common Stock	ABG	179.17	193.09	288,351	-7.21%	-13.92
Littelfuse, Inc. - Common Stock	LFUS	446.11	459.99	935,941	-3.02%	-13.88
Dycom Industries, Inc. Common Stock	DY	437.37	450.98	259,489	-3.02%	-13.61
Vertex Pharmaceuticals	VRTX	436.95	450.41	1,288,893	-2.99%	-13.46
Taiwan Semiconductor Manufacturing Company Ltd.	TSM	404.35	417.72	11,868,601	-3.20%	-13.37
WESCO International, Inc. Common Stock	WCC	358.72	372.05	607,459	-3.58%	-13.33
Applied Optoelectronics, Inc. - Common Stock	AAOI	190.36	203.57	8,467,746	-6.49%	-13.21
Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A	BRKRP	332.00	344.93	28,288	-3.75%	-12.93
Lithia Motors, Inc. Common Stock	LAD	261.92	274.76	450,805	-4.67%	-12.84
Franco-Nevada Corporation	FNV	225.38	238.00	1,090,748	-5.30%	-12.62
Keysight Technologies Inc. Common Stock	KEYS	349.01	361.55	1,791,918	-3.47%	-12.54
Credo Technology Group Holding Ltd - Ordinary Shares	CRDO	172.17	184.54	5,528,924	-6.70%	-12.37
Agnico-Eagle Mines	AEM	180.33	192.66	2,844,603	-6.40%	-12.33
Howmet Aerospace Inc. Common Stock	HWM	260.35	272.37	2,392,852	-4.41%	-12.02
Bel Fuse Inc. - Class B Common Stock	BELFB	256.72	268.73	590,483	-4.47%	-12.01
United Rentals	URI	961.15	972.96	524,551	-1.21%	-11.81
Southern Copper Corporation Common Stock	SCCO	176.78	188.50	1,406,908	-6.22%	-11.72
W.W Grainger	GWW	1,272.47	1284.19	282,895	-0.91%	-11.72
Enpro Inc. Common Stock	NPO	311.74	323.30	193,116	-3.58%	-11.56
Bel Fuse Inc. - Class A Common Stock	BELFA	230.72	242.20	142,932	-4.74%	-11.48
Daily Journal Corp. (S.C.) - Common Stock	DJCO	462.61	474.01	25,293	-2.41%	-11.40
Credicorp Ltd. Common Stock	BAP	316.31	327.69	667,965	-3.47%	-11.38
BeOne Medicines Ltd. - American Depositary Shares	ONC	293.27	304.62	269,815	-3.73%	-11.35
Ferrari N.V. Common Shares	RACE	321.20	332.21	665,927	-3.31%	-11.01
Huntington Ingalls Industries, Inc. Common Stock	HII	326.17	336.95	437,158	-3.20%	-10.78
Albemarle Corporation Common Stock	ALB	180.38	191.10	2,585,839	-5.61%	-10.72

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433