Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Coinbase Global, Inc.	COIN	197.50	212.01	10,838,496	-6.84%	-14.51
Woodward, Inc. - Common Stock	WWD	351.18	365.41	266,308	-3.89%	-14.23
Enpro Inc. Common Stock	NPO	309.35	323.30	115,545	-4.31%	-13.95
Murphy USA Inc. Common Stock	MUSA	562.36	576.20	199,303	-2.40%	-13.85
Teradyne, Inc. - Common Stock	TER	342.73	356.55	1,923,809	-3.88%	-13.82
Applied Optoelectronics, Inc. - Common Stock	AAOI	189.93	203.57	6,283,787	-6.70%	-13.64
Watsco, Inc. Common Stock	WSO	402.50	416.08	116,414	-3.26%	-13.58
Cerebras Systems Inc. - Class A Common Stock	CBRS	297.77	311.07	14,616,363	-4.28%	-13.30
Broadcom Inc. - Common Stock	AVGO	426.72	439.79	10,520,496	-2.97%	-13.07
Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A	BRKRP	332.00	344.93	26,749	-3.75%	-12.93
Daily Journal Corp. (S.C.) - Common Stock	DJCO	461.17	474.01	15,347	-2.71%	-12.84
Lam Research	LRCX	286.50	299.15	5,975,741	-4.23%	-12.64
argenx SE - American Depositary Shares	ARGX	809.55	822.13	221,242	-1.53%	-12.58
Corning	GLW	195.76	208.28	11,583,253	-6.01%	-12.52
Generac Holdlings Inc. Common Stock	GNRC	264.04	276.49	495,609	-4.50%	-12.45
Quanta Services	PWR	767.88	780.08	673,726	-1.56%	-12.20
MKS Inc. - Common Stock	MKSI	301.83	313.81	620,885	-3.82%	-11.98
Regal Rexnord Corporation Common Stock	RRX	195.63	207.38	451,855	-5.67%	-11.75
Keysight Technologies Inc. Common Stock	KEYS	349.87	361.55	1,041,013	-3.23%	-11.68
Lithia Motors, Inc. Common Stock	LAD	263.25	274.76	210,396	-4.19%	-11.51
Franco-Nevada Corporation	FNV	226.78	238.00	678,594	-4.72%	-11.22
Asbury Automotive Group Inc Common Stock	ABG	181.93	193.09	132,170	-5.78%	-11.16
Western Digital	WDC	478.08	489.15	4,342,834	-2.26%	-11.07
Moog Inc Cl A	MOG-A	302.60	313.64	89,481	-3.52%	-11.04
Standex International Corporation Common Stock	SXI	248.26	259.19	43,311	-4.22%	-10.93
Agnico-Eagle Mines	AEM	181.84	192.66	1,822,585	-5.62%	-10.82
Eaton Corp Plc	ETN	397.47	408.10	2,030,101	-2.61%	-10.63
Royal Gold, Inc. - Common Stock	RGLD	230.21	240.57	406,625	-4.31%	-10.36
Seagate Technology Plc	STX	794.56	804.76	1,523,100	-1.27%	-10.20

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433