Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Ingevity Corporation Common Stock	NGVT	59.48	60.15	232,258	-1.11%	-0.67
Andersen Group Inc. Class A Common Stock	ANDG	24.69	25.36	525,816	-2.64%	-0.67
General Enterprise Ventures, Inc. Common Stock	CITR	7.850	8.510	17,853	-7.76%	-0.66
JFB Construction Holdings - Class A Common Stock	JFB	14.82	15.47	161,974	-4.20%	-0.65
Upstream Bio, Inc. - Common Stock	UPB	28.83	29.48	238,342	-2.20%	-0.65
Metalla Royalty & Streaming Ltd. Common Shares	MTA	7.670	8.310	768,847	-7.70%	-0.64
Adobe Systems	ADBE	353.16	353.80	2,793,329	-0.18%	-0.64
United States Antimony Corporation Common Stock	UAMY	5.610	6.240	9,471,222	-10.10%	-0.63
Rich Sparkle Holdings Limited - Ordinary Shares	ANPA	21.87	22.49	3,456	-2.75%	-0.62
Nova Minerals Limited - American Depositary Shares	NVA	6.620	7.230	1,110,669	-8.44%	-0.61
Sadot Group Inc. - Common Stock	SDOT	1.310	1.920	267,292	-31.77%	-0.61
Actuate Therapeutics, Inc. - Common stock	ACTU	5.860	6.470	97,699	-9.43%	-0.61
Microsoft	MSFT	487.10	487.71	10,888,064	-0.13%	-0.61
374Water Inc. - common stock	SCWO	1.755	2.360	377,229	-25.64%	-0.60
Bullish Ordinary Shares	BLSH	40.54	41.14	1,465,587	-1.46%	-0.60
Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock	STRK	81.64	82.23	164,298	-0.72%	-0.59
IDEXX Laboratories, Inc. - Common Stock	IDXX	687.89	688.48	288,995	-0.09%	-0.59
SU Group Holdings Limited - Ordinary Shares	SUGP	6.120	6.690	28,752	-8.52%	-0.57
Bonk, Inc. - Common Stock	BNKK	2.420	2.990	266,291	-19.06%	-0.57
Alphabet-C	GOOG	314.39	314.96	12,310,922	-0.18%	-0.57
Republic Airways Holdings Inc. - Common Stock	RJET	19.16	19.73	70,659	-2.86%	-0.57
CBRE Group	CBRE	164.17	164.71	793,475	-0.33%	-0.54
Carlsmed, Inc. - Common Stock	CARL	13.17	13.71	72,830	-3.94%	-0.54
Q/C Technologies, Inc. - Common Stock	QCLS	4.230	4.760	435,215	-11.13%	-0.53
Embotell Andina Sa Cl A ADR	AKO-A	23.48	24.00	1,597	-2.17%	-0.52
Electronic Arts	EA	204.27	204.79	1,388,287	-0.25%	-0.52
Nuvve Holding Corp. - Common Stock	NVVE	2.630	3.140	205,798	-16.24%	-0.51
Red Cat Holdings, Inc. - Common Stock	RCAT	7.810	8.300	6,039,408	-5.90%	-0.49
Versant Media Group, Inc. - Class A Common Stock When-Issued	VSNTV	46.51	47.00	8,732	-1.04%	-0.49
Repligen Corporation - Common Stock	RGEN	165.73	166.21	367,083	-0.29%	-0.48

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433