Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Herc Holdings Inc. Common Stock	HRI	136.43	140.28	78,398	-2.74%	-3.85
Penske Automotive Group, Inc. Common Stock	PAG	165.27	169.06	69,701	-2.24%	-3.79
Knife Riv Holding Co. Common Stock	KNF	76.19	79.97	81,822	-4.73%	-3.78
Terex Corporation Common Stock	TEX	60.19	63.90	147,658	-5.81%	-3.71
Nektar Therapeutics - Common Stock	NKTR	70.63	74.33	278,373	-4.98%	-3.70
Spruce Biosciences, Inc. - Common Stock	SPRB	55.30	59.00	11,800	-6.27%	-3.70
Alphabet-A	GOOGL	397.39	401.07	7,923,358	-0.92%	-3.68
Apogee Therapeutics, Inc. - Common Stock	APGE	80.24	83.91	166,968	-4.37%	-3.67
Applied Digital Corporation - Common Stock	APLD	43.06	46.71	7,417,730	-7.81%	-3.65
GATX Corporation Common Stock	GATX	172.69	176.32	66,417	-2.06%	-3.63
Alphabet-C	GOOG	393.57	397.17	6,466,666	-0.91%	-3.60
Hingham Institution for Savings - Common Stock	HIFS	261.50	265.08	4,146	-1.35%	-3.58
Builders FirstSource, Inc. - Common Stock	BLDR	70.02	73.58	543,948	-4.84%	-3.56
Forgent Power Solutions, Inc. Class A Common Stock	FPS	46.63	50.19	2,468,139	-7.09%	-3.56
RH Common Stock	RH	124.31	127.87	237,953	-2.78%	-3.56
LCI Industries	LCII	110.42	113.97	43,297	-3.11%	-3.55
Belden Inc Common Stock	BDC	106.50	110.02	88,623	-3.20%	-3.52
Freeport-McMoRan	FCX	62.63	66.14	6,446,692	-5.31%	-3.51
SiteOne Landscape Supply, Inc. Common Stock	SITE	118.12	121.61	236,231	-2.87%	-3.49
Northrop Grumman	NOC	545.18	548.65	166,865	-0.63%	-3.47
Nutex Health Inc. - Common Stock	NUTX	124.37	127.84	28,388	-2.71%	-3.47
Burlington Stores, Inc. Common Stock	BURL	289.10	292.53	145,386	-1.17%	-3.43
Bullish Ordinary Shares	BLSH	36.05	39.46	1,021,768	-8.63%	-3.41
Karman Holdings Inc. Common Stock	KRMN	62.62	66.02	436,198	-5.16%	-3.40
TD SYNNEX Corporation Common Stock	SNX	231.00	234.37	66,550	-1.44%	-3.37
Nicolet Bankshares Inc. Common Stock	NIC	137.66	141.02	91,536	-2.38%	-3.36
RCM Technologies, Inc. - Common Stock	RCMT	25.60	28.96	57,227	-11.60%	-3.36
BioNTech SE - American Depositary Shares	BNTX	88.69	91.99	269,933	-3.59%	-3.30
Crane Company Common Stock	CR	176.00	179.24	152,177	-1.81%	-3.24
Watts Water Technologies, Inc. Class A Common Stock	WTS	298.17	301.37	49,575	-1.06%	-3.20

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433