| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CID HoldCo, Inc. - Common Stock | DAIC | 5.300 | 3.550 | 28,591 | +1.75 |
+49.30% |
| Kaixin Holdings - Ordinary Shares | KXIN | 1.840 | 1.450 | 16,683 | +0.39 |
+26.90% |
| Nuwellis, Inc. - Common Stock | NUWE | 1.110 | 0.9000 | 8,310 | +0.21 |
+23.33% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.340 | 1.140 | 30,431 | +0.20 |
+17.54% |
| iQIYI, Inc. - American Depositary Shares | IQ | 1.110 | 1.010 | 4,922 | +0.10 |
+9.90% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 14.79 | 13.92 | 70,325 | +0.87 |
+6.25% |
| MediciNova, Inc. - Common Stock | MNOV | 3.470 | 3.320 | 659 | +0.15 |
+4.52% |
| AeroVironment, Inc. - Common Stock | AVAV | 163.38 | 159.95 | 4,017 | +3.43 |
+2.14% |
| Goodyear Tire & Rub | GT | 5.150 | 5.050 | 979 | +0.10 |
+1.98% |
| Wave Life Sciences, Inc. - Common Stock | WVE | 4.420 | 4.350 | 3,589 | +0.07 |
+1.61% |
| Microsoft | MSFT | 497.75 | 493.78 | 62,295 | +3.97 |
+0.80% |
| TNL Mediagene - Ordinary Shares | TNMG | 3.900 | 3.870 | 28,416 | +0.03 |
+0.78% |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 1.380 | 1.370 | 277 | +0.01 |
+0.73% |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 100.48 | 99.77 | 1,108 | +0.71 |
+0.71% |
| Ballard Power Systems, Inc. - Common Shares | BLDP | 2.180 | 2.170 | 352 | +0.01 |
+0.46% |
| Fabric.AI, Inc. - Common Stock | FABC | 2.135 | 2.130 | 1,929 | +0.00 |
+0.23% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 2.505 | 2.500 | 394 | +0.00 |
+0.20% |
| Ericsson - American Depositary Shares | ERIC | 10.18 | 10.17 | 603 | +0.01 |
+0.10% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.920 | 1.920 | 671 | +0.00 |
+0.01% |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 743.35 | 743.35 | 1,549 | -0.00 |
-0.00% |
| OceanLight Acquisition Corporation - Ordinary Shares | OCLT | 9.890 | 9.890 | 363 | -0.00 |
-0.00% |
| Alliant Energy Corporation - Common Stock | LNT | 65.61 | 65.61 | 209 | -0.00 |
-0.01% |
| National Vision Holdings, Inc. - Common Stock | EYE | 16.88 | 16.88 | 202 | -0.00 |
-0.03% |
| Aeluma, Inc. - Common Stock | ALMU | 12.72 | 12.73 | 1,043 | -0.01 |
-0.04% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 9.265 | 9.270 | 571 | -0.00 |
-0.05% |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 5.017 | 5.020 | 2,955 | -0.00 |
-0.07% |
| Psyence Biomedical Ltd. - Common Shares | PBM | 6.625 | 6.630 | 335 | -0.00 |
-0.08% |
| QuantumScape Corporation - Common Stock | QS | 5.020 | 5.025 | 33,477 | -0.01 |
-0.10% |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 6.300 | 6.310 | 2,100 | -0.01 |
-0.16% |
| Alphabet Inc. | GOOG | 343.68 | 344.41 | 121,461 | -0.73 |
-0.21% |