| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.600 | 2.460 | 20,404 | +0.14 |
+5.69% |
| CNA Financial Corporation Common Stock | CNA | 49.97 | 47.49 | 170 | +2.48 |
+5.22% |
| Community Healthcare Trust Incorporated Common Stock | CHCT | 17.04 | 16.56 | 1,300 | +0.48 |
+2.88% |
| Dynagas LNG Partners LP Common Units | DLNG | 4.080 | 4.030 | 0 | +0.05 |
+1.24% |
| Dynex Capital, Inc. Common Stock | DX | 14.13 | 13.96 | 22,635 | +0.17 |
+1.22% |
| International Paper | IP | 46.87 | 46.41 | 27,129 | +0.46 |
+0.99% |
| Bank of N.T. Butterfield & Son Limited (The) Voting Ordinary Shares | NTB | 53.67 | 53.17 | 4 | +0.50 |
+0.94% |
| Danaos Corporation | DAC | 109.98 | 109.08 | 202 | +0.90 |
+0.83% |
| Phillips 66 | PSX | 155.75 | 154.48 | 1,077 | +1.27 |
+0.82% |
| NYLI CBRE Global Infrastructure Megatrends Term Fund Common Shares | MEGI | 15.46 | 15.34 | 265 | +0.12 |
+0.82% |
| Tronox Holdings plc Ordinary Shares (UK) | TROX | 6.850 | 6.800 | 5,305 | +0.05 |
+0.74% |
| Crawford Company Cl B | CRD-B | 10.46 | 10.38 | 7 | +0.08 |
+0.72% |
| Crawford Company Cl A | CRD-A | 10.83 | 10.76 | 2 | +0.07 |
+0.70% |
| American States Water Company Common Stock | AWR | 72.94 | 72.44 | 12 | +0.50 |
+0.70% |
| Palisade Bio, Inc. - Common Stock | PALI | 1.610 | 1.600 | 57,164 | +0.01 |
+0.63% |
| Atmos Energy Corporation Common Stock | ATO | 180.97 | 179.97 | 17 | +1.00 |
+0.56% |
| Primerica, Inc. Common Stock | PRI | 261.22 | 260.02 | 1 | +1.20 |
+0.46% |
| Cemtrex Inc. - Common Stock | CETX | 1.195 | 1.190 | 26,277 | +0.01 |
+0.42% |
| Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble | GJR | 24.85 | 24.76 | 0 | +0.09 |
+0.37% |
| Rockwell Automation | ROK | 398.79 | 397.41 | 200 | +1.38 |
+0.35% |
| Northrop Grumman | NOC | 723.56 | 721.25 | 1,856 | +2.31 |
+0.32% |
| Boise Cascade, L.L.C. Common Stock | BCC | 82.13 | 81.91 | 2 | +0.22 |
+0.27% |
| Organon & Co. Common Stock | OGN | 8.100 | 8.080 | 7,778 | +0.02 |
+0.25% |
| Peabody Energy Corporation Common Stock | BTU | 33.53 | 33.46 | 2,832 | +0.07 |
+0.21% |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 2.715 | 2.710 | 3,441 | +0.00 |
+0.18% |
| Murphy USA Inc. Common Stock | MUSA | 389.99 | 389.36 | 0 | +0.63 |
+0.16% |
| W.R. Berkley Corporation Common Stock | WRB | 71.08 | 70.99 | 14 | +0.09 |
+0.13% |
| Chemed Corp | CHE | 475.41 | 474.81 | 0 | +0.60 |
+0.13% |
| Scage Future - American Depositary Shares | SCAG | 1.792 | 1.790 | 10,297 | +0.00 |
+0.11% |
| Clene Inc. - Common Stock | CLNN | 4.635 | 4.630 | 255 | +0.00 |
+0.11% |