| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Blend Labs, Inc. Class A Common Stock | BLND | 1.930 | 1.780 | 1,649,068 | +0.15 |
+8.43% |
| Bumble Inc. - common stock | BMBL | 3.090 | 2.850 | 3,038,780 | +0.24 |
+8.42% |
| 8x8 Inc - Common stock | EGHT | 2.060 | 1.900 | 1,861,641 | +0.16 |
+8.42% |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.420 | 1.310 | 57,910 | +0.11 |
+8.40% |
| WisdomTree, Inc. Common Stock | WT | 20.99 | 19.37 | 5,863,068 | +1.62 |
+8.36% |
| Blue Owl Capital Inc. Class A Common Stock | OWL | 11.16 | 10.30 | 40,039,462 | +0.86 |
+8.35% |
| Axogen, Inc. - Common Stock | AXGN | 45.73 | 42.21 | 1,402,096 | +3.52 |
+8.34% |
| GD Culture Group Limited - Common Stock | GDC | 1.820 | 1.680 | 508,616 | +0.14 |
+8.33% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.430 | 1.320 | 108,915 | +0.11 |
+8.33% |
| OptimizeRx Corporation - Common Stock | OPRX | 6.550 | 6.050 | 106,962 | +0.50 |
+8.26% |
| Triller Group Inc. - Common Stock | ILLR | 1.180 | 1.090 | 198,075 | +0.09 |
+8.26% |
| Quantinuum Inc. - Class A Common Stock | QNT | 55.65 | 51.41 | 1,645,632 | +4.24 |
+8.25% |
| Eagle Nuclear Energy Corp. - Common stock | NUCL | 6.170 | 5.700 | 503,061 | +0.47 |
+8.25% |
| Cipher Digital Inc. - Common Stock | CIFR | 24.16 | 22.32 | 36,109,332 | +1.84 |
+8.24% |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 127.17 | 117.50 | 4,901,475 | +9.67 |
+8.23% |
| Suja Life, Inc. - Class A Common Stock | SUJA | 11.46 | 10.59 | 156,683 | +0.87 |
+8.22% |
| Shimmick Corporation - Common Stock | SHIM | 4.090 | 3.780 | 78,785 | +0.31 |
+8.20% |
| GSI Technology, Inc. - Common Stock | GSIT | 6.070 | 5.610 | 531,076 | +0.46 |
+8.20% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.190 | 1.100 | 65,954 | +0.09 |
+8.18% |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 3.570 | 3.300 | 7,290,254 | +0.27 |
+8.18% |
| Ares Management Corporation Class A Common Stock | ARES | 138.57 | 128.09 | 3,538,647 | +10.48 |
+8.18% |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 5.030 | 4.650 | 293,264 | +0.38 |
+8.17% |
| Lumexa Imaging Holdings, Inc. - Common Stock | LMRI | 11.26 | 10.41 | 424,361 | +0.85 |
+8.17% |
| MasterBrand, Inc. Common Stock | MBC | 8.920 | 8.250 | 1,916,713 | +0.67 |
+8.12% |
| N-able, Inc. Common Stock | NABL | 5.060 | 4.680 | 1,600,677 | +0.38 |
+8.12% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 11.37 | 10.52 | 9,406,518 | +0.85 |
+8.08% |
| Bimergen Energy Corporation Common Stock | BESS | 2.810 | 2.600 | 53,746 | +0.21 |
+8.08% |
| TSS, Inc. - Common Stock | TSSI | 10.72 | 9.920 | 1,100,711 | +0.80 |
+8.06% |
| Resolute Holdings Management - Common Stock | RHLD | 133.72 | 123.76 | 139,828 | +9.96 |
+8.05% |
| Mohawk Industries | MHK | 132.99 | 123.10 | 2,017,916 | +9.89 |
+8.03% |