| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 59.33 | 54.81 | 1,546,120 | +4.52 |
+8.25% |
| PureCycle Technologies, Inc. - Common stock | PCT | 6.880 | 6.370 | 3,049,486 | +0.51 |
+8.01% |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 26.48 | 24.53 | 400,633 | +1.95 |
+7.95% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 3.140 | 2.910 | 351,820 | +0.23 |
+7.90% |
| Rigetti Computing, Inc. - Common stock | RGTI | 16.13 | 14.95 | 14,205,287 | +1.18 |
+7.89% |
| Axogen, Inc. - Common Stock | AXGN | 45.54 | 42.21 | 683,528 | +3.33 |
+7.88% |
| Ferguson Enterprises Inc. Common Stock | FERG | 252.77 | 234.33 | 7,664,560 | +18.44 |
+7.87% |
| WisdomTree, Inc. Common Stock | WT | 20.89 | 19.37 | 1,916,697 | +1.52 |
+7.85% |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 20.22 | 18.75 | 1,383,526 | +1.47 |
+7.84% |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 7.030 | 6.520 | 10,201 | +0.51 |
+7.82% |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 2.900 | 2.690 | 42,233 | +0.21 |
+7.80% |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 10.79 | 10.01 | 3,470,784 | +0.78 |
+7.79% |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.120 | 4.750 | 4,420 | +0.37 |
+7.79% |
| Gibraltar Industries, Inc. - Common Stock | ROCK | 45.55 | 42.26 | 95,862 | +3.29 |
+7.79% |
| OptimizeRx Corporation - Common Stock | OPRX | 6.520 | 6.050 | 46,254 | +0.47 |
+7.77% |
| Rent the Runway, Inc. - Class A Common Stock | RENT | 3.890 | 3.610 | 25,586 | +0.28 |
+7.76% |
| Oracle Corp | ORCL | 139.94 | 129.87 | 27,772,731 | +10.07 |
+7.75% |
| Digimarc Corporation - Common Stock | DMRC | 7.065 | 6.560 | 34,261 | +0.51 |
+7.70% |
| XBP Global Holdings, Inc. - Common Stock | XBP | 3.080 | 2.860 | 4,419 | +0.22 |
+7.69% |
| Upstart Holdings, Inc. - Common stock | UPST | 29.55 | 27.44 | 2,493,054 | +2.11 |
+7.69% |
| Ameresco, Inc. Class A Common Stock | AMRC | 22.69 | 21.07 | 331,254 | +1.62 |
+7.69% |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 15.27 | 14.18 | 287,140 | +1.09 |
+7.69% |
| Cyngn Inc. - Common stock | CYN | 1.141 | 1.060 | 128,282 | +0.08 |
+7.66% |
| Cardlytics, Inc. - Common Stock | CDLX | 4.025 | 3.740 | 22,321 | +0.29 |
+7.62% |
| Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) | SBH | 16.11 | 14.97 | 1,515,358 | +1.14 |
+7.62% |
| TriNet Group, Inc. Common Stock | TNET | 70.84 | 65.83 | 307,541 | +5.01 |
+7.61% |
| Accendra Health, Inc. Common Stock | ACH | 3.325 | 3.090 | 285,227 | +0.24 |
+7.61% |
| Bandwidth Inc. - Class A Common Stock | BAND | 42.12 | 39.14 | 498,887 | +2.98 |
+7.60% |
| American Resources Corporation - Class A Common Stock | AREC | 1.925 | 1.790 | 1,100,610 | +0.14 |
+7.54% |
| TIC Solutions, Inc. Common Stock | TIC | 7.860 | 7.310 | 2,126,000 | +0.55 |
+7.52% |