| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Precision BioSciences, Inc. - Common Stock | DTIL | 3.950 | 3.790 | 115,322 | +0.16 |
+4.22% |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.230 | 2.140 | 8,492 | +0.09 |
+4.21% |
| Valneva SE - American Depositary Shares | VALN | 11.44 | 10.98 | 62,642 | +0.46 |
+4.19% |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 29.95 | 28.75 | 137,289 | +1.20 |
+4.17% |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 40.86 | 39.23 | 1,389,246 | +1.63 |
+4.15% |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 14.80 | 14.21 | 345,469 | +0.59 |
+4.15% |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 4.520 | 4.340 | 36,956 | +0.18 |
+4.15% |
| Corning | GLW | 145.25 | 139.51 | 19,025,466 | +5.74 |
+4.11% |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 13.16 | 12.64 | 2,321,718 | +0.52 |
+4.11% |
| Federal Agricultural Mortgage Corporation Common Stock | AGM | 155.60 | 149.46 | 232,847 | +6.14 |
+4.11% |
| Puma Biotechnology Inc - Common Stock | PBYI | 7.110 | 6.830 | 451,307 | +0.28 |
+4.10% |
| BioAge Labs, Inc. - Common Stock | BIOA | 21.35 | 20.51 | 422,590 | +0.84 |
+4.10% |
| Domino's Pizza Inc - Common Stock | DPZ | 400.36 | 384.61 | 2,118,892 | +15.75 |
+4.10% |
| Centessa Pharmaceuticals plc - American Depositary Shares | CNTA | 25.49 | 24.50 | 1,143,401 | +0.99 |
+4.04% |
| Seer, Inc. - Class A Common Stock | SEER | 2.060 | 1.980 | 233,396 | +0.08 |
+4.04% |
| Franco-Nevada Corporation | FNV | 270.88 | 260.40 | 698,515 | +10.48 |
+4.02% |
| U.S. Gold Corp. - Common Stock | USAU | 18.51 | 17.80 | 379,899 | +0.71 |
+3.99% |
| Green Circle Decarbonize Technology Limited Ordinary Shares | GCDT | 3.650 | 3.510 | 16,617 | +0.14 |
+3.99% |
| Molson Coors Brewing Cl A | TAP-A | 52.89 | 50.87 | 670 | +2.02 |
+3.97% |
| ACCESS Newswire Inc. Common Stock | ACCS | 7.090 | 6.820 | 42,848 | +0.27 |
+3.96% |
| NioCorp Developments Ltd. - Common Stock | NB | 5.550 | 5.340 | 4,579,802 | +0.21 |
+3.93% |
| Contango ORE, Inc. Common Stock | CTGO | 28.91 | 27.82 | 358,255 | +1.09 |
+3.92% |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 39.38 | 37.90 | 3,567,621 | +1.48 |
+3.91% |
| Abundia Global Impact Group Inc. Common stock | AGIG | 3.460 | 3.330 | 823,932 | +0.13 |
+3.90% |
| Cipher Mining Inc. - Common Stock | CIFR | 15.22 | 14.65 | 23,082,449 | +0.57 |
+3.89% |
| Alamos Gold Inc. Class A Common Shares | AGI | 49.70 | 47.84 | 4,039,401 | +1.86 |
+3.89% |
| Invivyd, Inc. - Common Stock | IVVD | 1.610 | 1.550 | 1,276,519 | +0.06 |
+3.87% |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 17.20 | 16.56 | 1,652,307 | +0.64 |
+3.86% |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 17.21 | 16.57 | 1,213,608 | +0.64 |
+3.86% |
| Alto Neuroscience, Inc. Common Stock | ANRO | 18.30 | 17.62 | 124,180 | +0.68 |
+3.86% |