| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 59.30 | 54.81 | 2,286,282 | +4.49 |
+8.19% |
| inTest Corporation Common Stock | INTT | 13.36 | 12.35 | 168,062 | +1.01 |
+8.18% |
| Turning Point Brands, Inc. Common Stock | TPB | 80.66 | 74.61 | 336,646 | +6.05 |
+8.11% |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 4.570 | 4.230 | 124,441 | +0.34 |
+8.04% |
| GSI Technology, Inc. - Common Stock | GSIT | 6.060 | 5.610 | 359,085 | +0.45 |
+8.02% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 5.034 | 4.660 | 4,289,317 | +0.37 |
+8.02% |
| Upstart Holdings, Inc. - Common stock | UPST | 29.62 | 27.44 | 3,386,218 | +2.18 |
+7.96% |
| Boeing Co | BA | 233.34 | 216.14 | 8,743,250 | +17.20 |
+7.96% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 7.125 | 6.600 | 73,585 | +0.53 |
+7.95% |
| BARK, Inc. Class A Common Stock | BARK | 9.780 | 9.060 | 54,450 | +0.72 |
+7.95% |
| Z Squared Inc. - Common Stock | ZSQR | 5.192 | 4.810 | 254,552 | +0.38 |
+7.93% |
| PayPay Corporation - American Depository Shares | PAYP | 16.33 | 15.13 | 1,010,630 | +1.20 |
+7.93% |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 55.48 | 51.41 | 2,883,128 | +4.07 |
+7.92% |
| BioVie Inc. - Common stock | BIVI | 1.640 | 1.520 | 105,540 | +0.12 |
+7.89% |
| 8x8 Inc - Common stock | EGHT | 2.050 | 1.900 | 1,552,165 | +0.15 |
+7.89% |
| Herc Holdings Inc. Common Stock | HRI | 161.97 | 150.14 | 397,470 | +11.83 |
+7.88% |
| TIC Solutions, Inc. Common Stock | TIC | 7.885 | 7.310 | 2,713,919 | +0.58 |
+7.87% |
| Camping World Holdings, Inc. Class A Common Stock | CWH | 6.675 | 6.190 | 1,904,320 | +0.48 |
+7.84% |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 26.86 | 24.91 | 2,797,759 | +1.95 |
+7.83% |
| Rigetti Computing, Inc. - Common stock | RGTI | 16.12 | 14.95 | 18,196,289 | +1.17 |
+7.82% |
| Unusual Machines, Inc. Common Stock | UMAC | 22.81 | 21.16 | 2,670,807 | +1.65 |
+7.80% |
| Claritev Corporation Class A Common Stock | CTEV | 24.48 | 22.71 | 28,753 | +1.77 |
+7.79% |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.120 | 4.750 | 9,171 | +0.37 |
+7.79% |
| Quanex Building Products Corporation Common Stock | NX | 19.23 | 17.84 | 262,405 | +1.39 |
+7.76% |
| GoDaddy Inc. Class A Common Stock | GDDY | 89.16 | 82.74 | 3,275,816 | +6.42 |
+7.75% |
| Palladyne AI Corp. - Common stock | PDYN | 5.635 | 5.230 | 659,419 | +0.40 |
+7.74% |
| Applied Digital Corporation - Common Stock | APLD | 29.51 | 27.39 | 17,276,312 | +2.12 |
+7.74% |
| Heartflow, Inc. - Common Stock | HTFL | 27.13 | 25.23 | 462,606 | +1.90 |
+7.53% |
| Skillsoft Corp. Class A Common Stock | SKIL | 7.580 | 7.100 | 34,423 | +0.48 |
+6.76% |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 3.520 | 3.380 | 1,301,168 | +0.14 |
+4.14% |