| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Palisade Bio, Inc. - Common Stock | PALI | 1.895 | 1.890 | 485 | +0.01 |
+0.26% |
| Aon Plc | AON | 360.55 | 359.73 | 7 | +0.82 |
+0.23% |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.094 | 2.090 | 3,669 | +0.00 |
+0.19% |
| Verastem, Inc. - Common Stock | VSTM | 5.810 | 5.800 | 1,709 | +0.01 |
+0.17% |
| Evertec, Inc. Common Stock | EVTC | 30.44 | 30.39 | 0 | +0.05 |
+0.16% |
| Clene Inc. - Common Stock | CLNN | 5.015 | 5.010 | 1,373 | +0.00 |
+0.10% |
| Scilex Holding Company - Common Stock | SCLX | 6.665 | 6.660 | 126 | +0.00 |
+0.08% |
| Freshworks Inc. - Class A Common Stock | FRSH | 11.36 | 11.35 | 12,644 | +0.01 |
+0.04% |
| TripAdvisor | TRIP | 14.16 | 14.16 | 107 | +0.00 |
+0.04% |
| FB Bancorp, Inc. - Common Stock | FBLA | 15.46 | 15.45 | 101 | +0.01 |
+0.03% |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 17.43 | 17.42 | 1,340 | +0.00 |
+0.03% |
| Scholar Rock Holding Corporation - Common Stock | SRRK | 47.30 | 47.29 | 714 | +0.01 |
+0.01% |
| Atlassian Corporation - Class A Common Stock | TEAM | 101.02 | 101.01 | 20,530 | +0.00 |
+0.00% |
| Western Digital | WDC | 544.84 | 544.84 | 101,129 | +0.00 |
0.00% |
| Huachen AI | HCAI | 4.320 | 4.320 | 1,244 | -0.00 |
-0.00% |
| ICON plc - Ordinary Shares | ICLR | 163.56 | 163.57 | 687 | -0.00 |
-0.00% |
| Paylocity Holding Corporation - Common Stock | PCTY | 137.90 | 137.90 | 1,395 | -0.00 |
-0.00% |
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 1.350 | 1.350 | 133 | -0.00 |
-0.01% |
| Nanobiotix S.A. - ADSs | NBTX | 38.38 | 38.39 | 882 | -0.01 |
-0.01% |
| Newmark Group, Inc. - Class A Common Stock | NMRK | 14.99 | 15.00 | 1,316 | -0.01 |
-0.03% |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.235 | 5.240 | 123 | -0.00 |
-0.10% |
| Annexon, Inc. - common stock | ANNX | 5.095 | 5.100 | 783 | -0.00 |
-0.10% |
| Applovin Corporation - Class A Common Stock | APP | 395.50 | 395.90 | 18,973 | -0.40 |
-0.10% |
| NioCorp Developments Ltd. - Common Stock | NB | 4.255 | 4.260 | 854 | -0.00 |
-0.12% |
| Aquestive Therapeutics, Inc. - Common Stock | AQST | 3.695 | 3.700 | 119 | -0.01 |
-0.14% |
| Xos, Inc. - Common Stock | XOS | 2.095 | 2.100 | 792 | -0.00 |
-0.24% |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.585 | 1.590 | 84,796 | -0.01 |
-0.31% |
| Pulmonx Corporation - Common Stock | LUNG | 1.620 | 1.630 | 514 | -0.01 |
-0.61% |