| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Artelo Biosciences, Inc. - Common Stock | ARTL | 4.840 | 4.440 | 31,751,413 | +0.40 |
+9.01% |
| American Well Corporation Class A Common Stock | AMWL | 6.623 | 6.120 | 56,709 | +0.50 |
+8.22% |
| TROOPS, Inc. - Ordinary Shares | TROO | 2.921 | 2.700 | 80,652 | +0.22 |
+8.17% |
| Cingulate Inc. - Common Stock | CING | 5.895 | 5.450 | 321,041 | +0.44 |
+8.17% |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.415 | 1.310 | 1,075 | +0.10 |
+8.02% |
| Soligenix, Inc. - Common Stock | SNGX | 1.350 | 1.250 | 653,616 | +0.10 |
+8.00% |
| Pulmatrix, Inc. - Common Stock | PULM | 1.360 | 1.260 | 26,806 | +0.10 |
+7.94% |
| John Wiley & Sons, Inc. Common Stock | WLYB | 42.31 | 39.21 | 4,782 | +3.10 |
+7.91% |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.920 | 1.780 | 806,364 | +0.14 |
+7.87% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.850 | 3.570 | 4,370 | +0.28 |
+7.84% |
| Worksport, Ltd. - Common Stock | WKSP | 1.154 | 1.070 | 174,619 | +0.08 |
+7.82% |
| Digimarc Corporation - Common Stock | DMRC | 7.720 | 7.160 | 75,191 | +0.56 |
+7.82% |
| ImmunityBio, Inc. - Common Stock | IBRX | 8.295 | 7.700 | 9,353,512 | +0.59 |
+7.73% |
| Broadwind, Inc. - Common Stock | BWEN | 2.520 | 2.340 | 229,851 | +0.18 |
+7.69% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.680 | 1.560 | 79,187 | +0.12 |
+7.69% |
| AMC Robotics Corporation - Common Stock | AMCI | 7.075 | 6.570 | 109,893 | +0.50 |
+7.69% |
| Avis Budget Group, Inc. - Common Stock | CAR | 531.69 | 493.86 | 2,240,438 | +37.83 |
+7.66% |
| LiveOne, Inc. - Common Stock | LVO | 4.780 | 4.440 | 61,580 | +0.34 |
+7.66% |
| Arcos Dorados Holdings Inc. Class A Shares | ARCO | 9.645 | 8.960 | 1,669,121 | +0.68 |
+7.65% |
| American Vanguard Corporation Common Stock ($0.10 Par Value) | AVD | 2.840 | 2.640 | 176,599 | +0.20 |
+7.58% |
| TrueBlue, Inc. Common Stock | TBI | 4.485 | 4.170 | 523,991 | +0.32 |
+7.55% |
| Sono Group N.V. - Ordinary Shares | SSM | 6.580 | 6.120 | 1,429 | +0.46 |
+7.52% |
| Erasca, Inc. - Common Stock | ERAS | 20.43 | 19.01 | 1,696,226 | +1.42 |
+7.47% |
| Viewbix Inc. - Common Stock | VBIX | 2.470 | 2.300 | 15,420 | +0.17 |
+7.39% |
| Shattuck Labs, Inc. - Common Stock | STTK | 8.085 | 7.530 | 364,743 | +0.56 |
+7.37% |
| Montauk Renewables, Inc. - Common Stock | MNTK | 1.385 | 1.290 | 183,962 | +0.09 |
+7.36% |
| Westrock Coffee Company - Common Stock | WEST | 5.905 | 5.500 | 365,915 | +0.41 |
+7.36% |
| Veeco Instruments Inc. - Common Stock | VECO | 46.04 | 42.97 | 955,408 | +3.07 |
+7.14% |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.370 | 1.280 | 1,061,947 | +0.09 |
+7.03% |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 13.40 | 12.55 | 297,498 | +0.85 |
+6.81% |