| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BRC Group Holdings, Inc. - 5.25% Senior Notes due 2028 | RILYZ | 14.34 | 13.45 | 72,460 | +0.89 |
+6.62% |
| TrueBlue, Inc. Common Stock | TBI | 4.850 | 4.550 | 125,065 | +0.30 |
+6.59% |
| Venu Holding Corporation Common Stock | VENU | 9.290 | 8.720 | 85,745 | +0.57 |
+6.54% |
| AbCellera Biologics Inc. - Common Shares | ABCL | 4.378 | 4.110 | 5,952,425 | +0.27 |
+6.52% |
| Uni-Fuels Holdings Limited - Class A Ordinary Shares | UFG | 1.320 | 1.240 | 681,447 | +0.08 |
+6.45% |
| Vor Biopharma Inc. - Common Stock | VOR | 13.57 | 12.78 | 850,790 | +0.79 |
+6.22% |
| BRC Group Holdings, Inc. - Depositary Shares | RILYL | 7.760 | 7.310 | 23,431 | +0.45 |
+6.16% |
| Elme Communities Common Stock | ELME | 2.940 | 2.770 | 10,745,075 | +0.17 |
+6.14% |
| SOS Limited Class A Ordinary Shares | SOS | 1.730 | 1.630 | 12,846 | +0.10 |
+6.13% |
| WidePoint Corporation Common Stock | WYY | 6.674 | 6.290 | 36,556 | +0.38 |
+6.11% |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 33.10 | 31.20 | 243,002 | +1.90 |
+6.09% |
| Franklin Covey Company Common Stock | FC | 19.00 | 17.91 | 135,526 | +1.09 |
+6.09% |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 11.69 | 11.02 | 36,914,184 | +0.67 |
+6.08% |
| Eagle Materials Inc Common Stock | EXP | 234.35 | 220.95 | 463,503 | +13.40 |
+6.06% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 3.160 | 2.980 | 16,442 | +0.18 |
+6.04% |
| SIFCO Industries, Inc. Common Stock | SIF | 5.970 | 5.630 | 14,518 | +0.34 |
+6.04% |
| Stran & Company, Inc. - Common Stock | SWAG | 1.960 | 1.850 | 75,725 | +0.11 |
+5.97% |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 59.00 | 55.68 | 14,608 | +3.32 |
+5.96% |
| Tronox Holdings plc Ordinary Shares (UK) | TROX | 5.625 | 5.310 | 4,516,260 | +0.32 |
+5.93% |
| Passage Bio, Inc. - Common Stock | PASG | 19.41 | 18.33 | 170,258 | +1.08 |
+5.92% |
| TIC Solutions, Inc. Common Stock | TIC | 11.52 | 10.88 | 3,675,524 | +0.64 |
+5.88% |
| BeLive Holdings - ordinary shares | BLIV | 3.600 | 3.400 | 781 | +0.20 |
+5.88% |
| McGraw Hill, Inc. Common Stock | MH | 15.89 | 15.01 | 486,648 | +0.88 |
+5.86% |
| New Century Logistics Limited - Ordinary Shares | NCEW | 6.700 | 6.330 | 14,554 | +0.37 |
+5.85% |
| PennyMac Financial Services, Inc. Common Stock | PFSI | 145.40 | 137.39 | 476,513 | +8.01 |
+5.83% |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 244.34 | 230.91 | 366,489 | +13.43 |
+5.82% |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.915 | 1.810 | 1,471,580 | +0.10 |
+5.80% |
| Palisade Bio, Inc. - Common Stock | PALI | 2.010 | 1.900 | 4,945,534 | +0.11 |
+5.79% |
| AeroVironment, Inc. - Common Stock | AVAV | 364.54 | 344.96 | 1,626,347 | +19.58 |
+5.68% |
| Centrus Energy Corp. Class A Common Stock | LEU | 302.01 | 286.25 | 1,119,888 | +15.76 |
+5.51% |