| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Quantum Computing Inc. - Common Stock | QUBT | 12.29 | 11.65 | 7,054,460 | +0.63 |
+5.45% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 87.00 | 82.64 | 917 | +4.36 |
+5.28% |
| BeLive Holdings - ordinary shares | BLIV | 3.600 | 3.420 | 7,960 | +0.18 |
+5.26% |
| Generac Holdlings Inc. Common Stock | GNRC | 149.31 | 141.86 | 538,895 | +7.45 |
+5.26% |
| Costco Wholesale | COST | 928.91 | 882.58 | 2,647,833 | +46.33 |
+5.25% |
| Ellomay Capital Ltd Ordinary Shares (Israel) | ELLO | 28.49 | 27.07 | 1,403 | +1.42 |
+5.25% |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.410 | 1.340 | 69,615 | +0.07 |
+5.22% |
| Broadway Financial Corporation - Class A Common Stock | BYFC | 8.070 | 7.670 | 7,110 | +0.40 |
+5.22% |
| EchoStar Corporation - Common stock | SATS | 118.00 | 112.16 | 3,368,166 | +5.84 |
+5.21% |
| ViaSat, Inc. - Common Stock | VSAT | 39.67 | 37.72 | 956,422 | +1.95 |
+5.17% |
| Polaris Inc. Common Stock | PII | 72.79 | 69.22 | 438,070 | +3.57 |
+5.16% |
| Metalpha Technology Holding Limited - Ordinary Shares | MATH | 2.450 | 2.330 | 6,876 | +0.12 |
+5.15% |
| PENN Entertainment, Inc. - Common Stock | PENN | 14.53 | 13.82 | 1,378,411 | +0.71 |
+5.14% |
| Odyssey Marine Exploration, Inc. - Common Stock | OMEX | 2.355 | 2.240 | 324,920 | +0.11 |
+5.13% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 4.310 | 4.100 | 11,752 | +0.21 |
+5.12% |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 12.70 | 12.08 | 306,570 | +0.62 |
+5.09% |
| Scage Future - American Depositary Shares | SCAG | 2.900 | 2.760 | 12,460 | +0.14 |
+5.07% |
| Best Buy | BBY | 72.31 | 68.83 | 1,621,283 | +3.48 |
+5.06% |
| Valhi, Inc. Common Stock | VHI | 13.08 | 12.45 | 7,889 | +0.63 |
+5.06% |
| Gogoro Inc. - Ordinary Shares | GGR | 3.330 | 3.170 | 14,126 | +0.16 |
+5.05% |
| TaoWeave, Inc. - Common Stock | TWAV | 2.290 | 2.180 | 12,366 | +0.11 |
+5.05% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 14.39 | 13.70 | 24,559 | +0.69 |
+5.04% |
| Alphatec Holdings, Inc. - Common Stock | ATEC | 23.07 | 21.97 | 1,448,196 | +1.11 |
+5.03% |
| Century Communities, Inc. Common Stock | CCS | 60.57 | 57.67 | 43,024 | +2.90 |
+5.03% |
| BRC Inc. Class A Common Stock | BRCC | 1.019 | 0.9700 | 474,061 | +0.05 |
+5.02% |
| Lockheed Martin | LMT | 521.59 | 496.87 | 2,445,306 | +24.72 |
+4.98% |
| Ducommun Incorporated Common Stock | DCO | 105.00 | 100.04 | 48,897 | +4.96 |
+4.96% |
| Ouster, Inc. - Common Stock | OUST | 26.94 | 25.70 | 1,060,079 | +1.24 |
+4.82% |
| SEACOR Marine Holdings Inc. Common Stock | SMHI | 6.310 | 6.020 | 99,491 | +0.29 |
+4.82% |
| Milestone Pharmaceuticals Inc. - Common Shares | MIST | 2.250 | 2.150 | 1,182,701 | +0.10 |
+4.65% |