| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aptera Motors Corp. - Class B Common Stock | SEV | 3.351 | 3.160 | 99,556 | +0.19 |
+6.03% |
| Rumble Inc. - Class A Common Stock | RUM | 6.670 | 6.320 | 1,179,035 | +0.35 |
+5.54% |
| Swarmer, Inc - common stock | SWMR | 37.07 | 35.13 | 411,843 | +1.94 |
+5.52% |
| Republic Airways Holdings Inc. - Common Stock | RJET | 22.19 | 21.05 | 23,976 | +1.14 |
+5.42% |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 90.19 | 85.63 | 782,963 | +4.56 |
+5.33% |
| Gran Tierra Energy Inc. Common Stock | GTE | 7.900 | 7.520 | 209,443 | +0.38 |
+5.05% |
| WF Holding Limited - Ordinary Shares | WFF | 1.480 | 1.410 | 6,865 | +0.07 |
+4.96% |
| AEON Biopharma, Inc. Class A Common Stock | AEON | 1.071 | 1.020 | 90,690 | +0.05 |
+4.96% |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.910 | 1.820 | 6,670 | +0.09 |
+4.95% |
| Rocket Lab Corporation - Common Stock | RKLB | 88.97 | 84.80 | 11,168,815 | +4.17 |
+4.92% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 8.750 | 8.340 | 63,802 | +0.41 |
+4.92% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.790 | 2.660 | 76,641 | +0.13 |
+4.89% |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.510 | 1.440 | 93,207 | +0.07 |
+4.86% |
| TROOPS, Inc. - Ordinary Shares | TROO | 2.830 | 2.700 | 51,313 | +0.13 |
+4.81% |
| New Century Logistics (BVI) Limited - Ordinary Shares | NCEW | 13.98 | 13.34 | 1,523 | +0.64 |
+4.80% |
| Green Plains, Inc. - Common Stock | GPRE | 15.53 | 14.82 | 278,814 | +0.71 |
+4.79% |
| Cable One, Inc. Common Stock | CABO | 112.67 | 107.52 | 45,858 | +5.15 |
+4.79% |
| Warby Parker Inc. Class A Common Stock | WRBY | 26.05 | 24.86 | 768,149 | +1.19 |
+4.79% |
| J-Long Group Limited - Class A Ordinary Shares | JL | 6.370 | 6.080 | 459 | +0.29 |
+4.77% |
| Molecular Partners AG - American Depositary Shares | MOLN | 4.400 | 4.200 | 1,443 | +0.20 |
+4.76% |
| Ionq Inc WT [Ionq/W] | ION-WS | 35.88 | 34.25 | 4,481 | +1.63 |
+4.76% |
| CytomX Therapeutics, Inc. - Common Stock | CTMX | 5.049 | 4.820 | 789,512 | +0.23 |
+4.75% |
| Digimarc Corporation - Common Stock | DMRC | 7.500 | 7.160 | 38,495 | +0.34 |
+4.75% |
| LiveOne, Inc. - Common Stock | LVO | 4.650 | 4.440 | 32,476 | +0.21 |
+4.73% |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.110 | 1.060 | 15,200 | +0.05 |
+4.71% |
| Unicycive Therapeutics, Inc. - Common Stock | UNCY | 7.350 | 7.020 | 345,474 | +0.33 |
+4.70% |
| BRP Inc. - Common Subordinate Voting Shares | DOO | 60.42 | 57.85 | 218,446 | +2.57 |
+4.44% |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 43.04 | 41.23 | 229,352 | +1.81 |
+4.39% |
| Vir Biotechnology, Inc. - Common Stock | VIR | 11.20 | 10.75 | 840,677 | +0.45 |
+4.14% |
| Onfolio Holdings Inc. - Common Stock | ONFO | 1.300 | 1.250 | 1,391,434 | +0.05 |
+4.01% |