| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cohen & Company Inc. | COHN | 15.25 | 13.25 | 33,954 | +2.00 |
+15.09% |
| FatPipe, Inc. - common stock | FATN | 6.880 | 6.080 | 113,446 | +0.80 |
+13.16% |
| IMC Rare Earths Ltd Ordinary Shares | IMC | 6.017 | 5.370 | 59,876 | +0.65 |
+12.04% |
| Forum Energy Technologies, Inc. Common Stock | FET | 69.29 | 62.67 | 106,509 | +6.62 |
+10.56% |
| Purple Innovation, Inc. - Common Stock | PRPL | 8.950 | 8.100 | 22,873 | +0.85 |
+10.49% |
| UTime Limited - Class A Ordinary Shares | FXHO | 11.69 | 10.58 | 29,338 | +1.11 |
+10.49% |
| Pulmonx Corporation - Common Stock | LUNG | 1.800 | 1.630 | 348,396 | +0.17 |
+10.43% |
| Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) | SBH | 16.53 | 14.97 | 994,017 | +1.56 |
+10.42% |
| SL Science Holding Limited - Ordinary Shares | SLBT | 2.915 | 2.640 | 64,908 | +0.27 |
+10.42% |
| Globus Maritime Limited - Common Stock | GLBS | 3.169 | 2.870 | 116,439 | +0.30 |
+10.41% |
| Bowhead Specialty Holdings Inc. Common Stock | BOW | 33.77 | 30.59 | 396,145 | +3.18 |
+10.40% |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 4.420 | 4.010 | 1,500 | +0.41 |
+10.22% |
| CareDx, Inc. - Common Stock | CDNA | 48.17 | 43.71 | 939,644 | +4.46 |
+10.20% |
| Churchill Capital Corp XI - Units | CCXIU | 15.42 | 14.00 | 93,167 | +1.42 |
+10.14% |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 25.88 | 23.50 | 73,135 | +2.38 |
+10.13% |
| D-Wave Quantum Inc. - Common Stock | QBTS | 19.91 | 18.08 | 9,315,822 | +1.83 |
+10.12% |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.850 | 1.680 | 310,559 | +0.17 |
+10.12% |
| Aether Holdings, Inc. - Common Stock | ATHR | 3.600 | 3.270 | 8,512 | +0.33 |
+10.09% |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 7.430 | 6.750 | 1,642,628 | +0.68 |
+10.07% |
| RideNow Group, Inc. - Class B Common Stock | RDNW | 6.785 | 6.180 | 22,926 | +0.61 |
+9.79% |
| DMC Global Inc. - Common Stock | BOOM | 7.395 | 6.740 | 161,193 | +0.65 |
+9.72% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 3.190 | 2.910 | 240,577 | +0.28 |
+9.62% |
| CVD Equipment Corporation - Common Stock | CVV | 7.900 | 7.210 | 93,158 | +0.69 |
+9.57% |
| Lindblad Expeditions Holdings Inc. - Common Stock | LIND | 32.40 | 29.58 | 617,513 | +2.82 |
+9.53% |
| America's Car-Mart, Inc. - Common Stock | CRMT | 3.490 | 3.190 | 81,780 | +0.30 |
+9.40% |
| Supernus Pharmaceuticals, Inc. - Common Stock | SUPN | 48.79 | 44.63 | 1,776,950 | +4.16 |
+9.32% |
| IonQ, Inc. Common Stock | IONQ | 39.80 | 36.44 | 9,890,024 | +3.36 |
+9.22% |
| Infleqtion, Inc. Common Stock | INFQ | 10.74 | 9.830 | 3,980,123 | +0.91 |
+9.21% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.400 | 1.290 | 32,750 | +0.11 |
+8.53% |
| Token Cat Limited - American Depositary Shares | TC | 2.125 | 1.960 | 268,036 | +0.17 |
+8.42% |