| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Wal-Mart Stores, Inc. | WMT | 119.70 | +0.50 (0.42%) |
419,945,830 | $50.27B |
| NVIDIA Corp | NVDA | 186.23 | -0.82 (-0.44%) |
188,111,948 | $35.03B |
| Tesla, Inc. | TSLA | 437.50 | -1.07 (-0.24%) |
60,221,060 | $26.35B |
| Apple | AAPL | 255.53 | -2.68 (-1.04%) |
72,144,079 | $18.43B |
| Micron Technology | MU | 362.75 | +26.12 (7.76%) |
47,901,935 | $17.38B |
| Microsoft | MSFT | 459.86 | +3.20 (0.70%) |
34,246,655 | $15.75B |
| Alphabet-A | GOOGL | 330.00 | -2.78 (-0.84%) |
40,342,739 | $13.31B |
| Broadcom Inc. - Common Stock | AVGO | 351.71 | +8.69 (2.53%) |
31,294,507 | $11.01B |
| Amazon.com | AMZN | 239.12 | +0.94 (0.39%) |
45,888,396 | $10.97B |
| Meta Platforms, Inc. - Class A Common Stock | META | 620.25 | -0.55 (-0.09%) |
17,013,052 | $10.55B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 170.96 | -6.11 (-3.45%) |
59,488,489 | $10.17B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 231.83 | +3.91 (1.72%) |
42,546,718 | $9.86B |
| Alphabet-C | GOOG | 330.34 | -2.82 (-0.85%) |
21,869,324 | $7.22B |
| Sandisk Corporation - Common Stock | SNDK | 413.62 | +4.38 (1.07%) |
15,703,125 | $6.50B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 342.40 | +0.76 (0.22%) |
18,246,425 | $6.25B |
| Intel Corp | INTC | 46.96 | -1.36 (-2.81%) |
127,314,764 | $5.98B |
| AstraZeneca PLC - American Depositary Shares | AZN | 94.39 | +0.40 (0.43%) |
55,050,709 | $5.20B |
| Applovin Corporation - Class A Common Stock | APP | 568.76 | -38.23 (-6.30%) |
8,636,849 | $4.91B |
| JPMorgan Chase & Co | JPM | 312.47 | +3.21 (1.04%) |
14,652,698 | $4.58B |
| Netflix | NFLX | 88.00 | -0.05 (-0.06%) |
48,130,501 | $4.24B |
| Eli Lilly | LLY | 1,038.40 | +5.43 (0.53%) |
3,852,965 | $4.00B |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 115.77 | +14.52 (14.34%) |
33,685,242 | $3.90B |
| Costco Wholesale | COST | 963.61 | +6.86 (0.72%) |
3,875,975 | $3.73B |
| Applied Materials | AMAT | 327.01 | +7.93 (2.49%) |
11,409,313 | $3.73B |
| Oracle Corp | ORCL | 191.09 | +1.24 (0.65%) |
19,225,009 | $3.67B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 101.23 | +6.22 (6.55%) |
34,851,669 | $3.53B |
| Rocket Lab Corporation - Common Stock | RKLB | 96.30 | +5.54 (6.10%) |
36,105,539 | $3.48B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,358.57 | +26.97 (2.03%) |
2,522,022 | $3.43B |
| GE Vernova Inc. Common Stock | GEV | 681.55 | +39.32 (6.12%) |
4,988,011 | $3.40B |
| Strategy Inc - Class A Common Stock | MSTR | 173.71 | +2.80 (1.64%) |
19,462,681 | $3.38B |