| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| NVIDIA Corp | NVDA | 196.71 | +3.86 (2.00%) |
124,287,325 | $24.45B |
| Tesla, Inc. | TSLA | 415.80 | +6.42 (1.57%) |
36,821,269 | $15.31B |
| Microsoft | MSFT | 398.69 | +9.69 (2.49%) |
23,202,816 | $9.25B |
| Sandisk Corporation - Common Stock | SNDK | 630.26 | -8.26 (-1.29%) |
12,979,036 | $8.18B |
| Micron Technology | MU | 426.29 | +8.28 (1.98%) |
17,649,395 | $7.52B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 213.32 | -0.52 (-0.24%) |
28,780,701 | $6.14B |
| Amazon.com | AMZN | 209.55 | +0.99 (0.47%) |
23,411,451 | $4.91B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 134.76 | +5.92 (4.60%) |
36,401,472 | $4.91B |
| Alphabet-A | GOOGL | 310.46 | -0.44 (-0.14%) |
14,636,830 | $4.54B |
| Apple | AAPL | 274.44 | +2.30 (0.85%) |
15,565,483 | $4.27B |
| Meta Platforms, Inc. - Class A Common Stock | META | 650.09 | +10.79 (1.69%) |
5,650,679 | $3.67B |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 80.14 | +18.77 (30.58%) |
44,512,185 | $3.57B |
| Netflix | NFLX | 82.61 | +4.57 (5.86%) |
39,906,399 | $3.30B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,772.54 | -150.02 (-7.80%) |
1,822,297 | $3.23B |
| Alphabet-C | GOOG | 310.44 | -0.48 (-0.15%) |
10,198,898 | $3.17B |
| Broadcom Inc. - Common Stock | AVGO | 333.65 | +8.16 (2.51%) |
9,454,611 | $3.15B |
| Coinbase Global, Inc. | COIN | 184.04 | +22.01 (13.58%) |
15,192,429 | $2.80B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 388.71 | +2.96 (0.77%) |
7,058,518 | $2.74B |
| Oracle Corp | ORCL | 150.01 | +3.87 (2.65%) |
16,539,462 | $2.48B |
| Lumentum Holdings Inc. - Common Stock | LITE | 740.61 | +52.34 (7.60%) |
3,277,562 | $2.43B |
| Intel Corp | INTC | 46.81 | +0.70 (1.51%) |
49,796,202 | $2.33B |
| Workday, Inc. - Class A Common Stock | WDAY | 131.71 | +1.48 (1.14%) |
15,860,017 | $2.09B |
| Western Digital | WDC | 289.90 | +19.33 (7.14%) |
7,201,331 | $2.09B |
| Strategy Inc - Class A Common Stock | MSTR | 137.63 | +13.02 (10.45%) |
14,853,898 | $2.04B |
| UnitedHealth Group | UNH | 282.19 | +8.24 (3.01%) |
6,641,505 | $1.87B |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 77.31 | +3.92 (5.34%) |
23,405,317 | $1.81B |
| Salesforce | CRM | 190.69 | +5.27 (2.84%) |
9,453,597 | $1.80B |
| Corning | GLW | 161.71 | +10.12 (6.68%) |
10,620,384 | $1.72B |
| Booking Holdings Inc. - Common Stock | BKNG | 4,164.65 | +96.09 (2.36%) |
410,008 | $1.71B |
| Applovin Corporation - Class A Common Stock | APP | 424.77 | +31.55 (8.02%) |
3,776,190 | $1.60B |