| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Tesla, Inc. | TSLA | 485.40 | -0.16 (-0.03%) |
41,285,582 | $20.04B |
| NVIDIA Corp | NVDA | 188.61 | -0.60 (-0.32%) |
65,529,478 | $12.36B |
| Micron Technology | MU | 286.68 | +10.41 (3.77%) |
18,592,809 | $5.33B |
| Apple | AAPL | 273.81 | +1.45 (0.53%) |
17,910,744 | $4.90B |
| Broadcom Inc. - Common Stock | AVGO | 350.22 | +0.90 (0.26%) |
11,424,456 | $4.00B |
| Meta Platforms, Inc. - Class A Common Stock | META | 667.55 | +2.61 (0.39%) |
5,627,637 | $3.76B |
| Alphabet-A | GOOGL | 314.09 | -0.26 (-0.08%) |
10,097,454 | $3.17B |
| Microsoft | MSFT | 488.02 | +1.17 (0.24%) |
5,856,016 | $2.86B |
| Amazon.com | AMZN | 232.38 | +0.24 (0.10%) |
11,420,545 | $2.65B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 194.17 | +0.04 (0.02%) |
11,710,127 | $2.27B |
| Nike, Inc. Common Stock | NKE | 60.00 | +2.66 (4.64%) |
36,073,266 | $2.16B |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 78.05 | -7.62 (-8.89%) |
26,238,267 | $2.05B |
| Alphabet-C | GOOG | 315.67 | -0.01 (-0.00%) |
6,138,308 | $1.94B |
| Oracle Corp | ORCL | 197.49 | +2.15 (1.10%) |
9,282,737 | $1.83B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 215.04 | +0.14 (0.07%) |
7,956,800 | $1.71B |
| Citigroup | C | 121.56 | +2.16 (1.81%) |
13,529,595 | $1.64B |
| Costco Wholesale | COST | 871.86 | +17.07 (2.00%) |
1,822,154 | $1.59B |
| JPMorgan Chase & Co | JPM | 329.17 | +3.24 (0.99%) |
4,294,648 | $1.41B |
| Sandisk Corporation - Common Stock | SNDK | 250.08 | +5.18 (2.12%) |
5,642,573 | $1.41B |
| Intel Corp | INTC | 36.16 | -0.19 (-0.52%) |
37,443,806 | $1.35B |
| Rocket Lab Corporation - Common Stock | RKLB | 77.18 | +0.00 (0.00%) |
16,720,708 | $1.29B |
| Netflix | NFLX | 93.64 | +0.14 (0.15%) |
12,428,089 | $1.16B |
| Strategy Inc - Class A Common Stock | MSTR | 158.71 | +0.83 (0.53%) |
7,097,847 | $1.13B |
| Novo Nordisk A/S Common Stock | NVO | 52.56 | +0.95 (1.84%) |
19,300,205 | $1.01B |
| Wal-Mart Stores, Inc. | WMT | 111.61 | +0.71 (0.64%) |
9,009,634 | $1.01B |
| Eli Lilly | LLY | 1,076.98 | +5.34 (0.50%) |
932,851 | $1.00B |
| Berkshire Hathaway | BRK-B | 501.34 | +0.83 (0.17%) |
2,000,188 | $1.00B |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 120.44 | +0.20 (0.17%) |
7,980,834 | $961.21M |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 78.87 | -1.39 (-1.73%) |
11,922,605 | $940.34M |
| UnitedHealth Group | UNH | 327.58 | +2.78 (0.86%) |
2,842,683 | $931.21M |