| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| NVIDIA Corp | NVDA | 204.64 | -9.02 (-4.22%) |
168,608,074 | $34.50B |
| Intel Corp | INTC | 65.76 | -26.31 (-28.58%) |
455,759,270 | $29.97B |
| Micron Technology | MU | 884.74 | -49.53 (-5.30%) |
30,872,693 | $27.31B |
| Amazon.com | AMZN | 240.35 | -3.44 (-1.41%) |
105,240,186 | $25.29B |
| Apple | AAPL | 344.63 | -4.28 (-1.23%) |
68,841,551 | $23.72B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,150.89 | -179.16 (-13.47%) |
17,535,635 | $20.18B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 504.80 | -61.62 (-10.88%) |
39,697,506 | $20.04B |
| Microsoft | MSFT | 521.91 | -8.23 (-1.55%) |
35,652,114 | $18.61B |
| Alphabet-A | GOOGL | 279.84 | -3.98 (-1.40%) |
65,918,781 | $18.45B |
| Tesla, Inc. | TSLA | 399.81 | -3.49 (-0.87%) |
41,737,178 | $16.69B |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 134.72 | -9.17 (-6.37%) |
122,653,600 | $16.52B |
| Meta Platforms, Inc. - Class A Common Stock | META | 614.99 | -9.53 (-1.53%) |
25,398,704 | $15.62B |
| Alphabet Inc. | GOOG | 278.22 | -4.10 (-1.45%) |
45,461,190 | $12.65B |
| Broadcom Inc. - Common Stock | AVGO | 326.08 | -18.92 (-5.48%) |
36,513,219 | $11.91B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 406.13 | -25.68 (-5.95%) |
22,058,841 | $8.96B |
| Marvell Technology, Inc. - Common Stock | MRVL | 196.40 | -21.94 (-10.05%) |
43,210,037 | $8.49B |
| Eli Lilly | LLY | 1,417.54 | +43.84 (3.19%) |
5,252,171 | $7.45B |
| Lumentum Holdings Inc. - Common Stock | LITE | 840.70 | -78.83 (-8.57%) |
7,733,775 | $6.50B |
| Oracle Corp | ORCL | 130.67 | -8.89 (-6.37%) |
41,052,865 | $5.36B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 184.11 | -12.31 (-6.27%) |
27,070,049 | $4.98B |
| SK hynix Inc. - American Depositary Shares | SKHY | 149.21 | -12.88 (-7.95%) |
33,268,011 | $4.96B |
| Lam Research | LRCX | 239.11 | -15.28 (-6.01%) |
18,733,354 | $4.48B |
| Dell Technologies Inc. Class C Common Stock | DELL | 424.30 | -51.21 (-10.77%) |
10,496,618 | $4.45B |
| Strategy Inc - Class A Common Stock | MSTR | 130.51 | -11.11 (-7.84%) |
34,011,108 | $4.44B |
| Exxon Mobil | XOM | 187.25 | +3.96 (2.16%) |
21,832,045 | $4.09B |
| Applied Materials | AMAT | 390.09 | -31.57 (-7.49%) |
10,283,485 | $4.01B |
| Qualcomm, Inc. | QCOM | 164.79 | -20.62 (-11.12%) |
24,111,892 | $3.97B |
| GE Vernova Inc. Common Stock | GEV | 857.87 | -29.98 (-3.38%) |
4,625,565 | $3.97B |
| Texas Instruments | TXN | 300.84 | -12.10 (-3.87%) |
12,998,727 | $3.91B |
| Seagate Technology Plc | STX | 644.58 | -55.89 (-7.98%) |
5,786,165 | $3.73B |