| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| TJX Companies | TJX | 155.82 | -1.84 (-1.17%) |
8,041,736 | $1.25B |
| Philip Morris International | PM | 189.80 | +2.80 (1.50%) |
6,561,277 | $1.25B |
| Analog Devices | ADI | 360.80 | +4.71 (1.32%) |
3,424,616 | $1.24B |
| Morgan Stanley | MS | 173.73 | +4.94 (2.93%) |
7,097,607 | $1.23B |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 120.31 | +3.38 (2.89%) |
10,215,990 | $1.23B |
| AbbVie | ABBV | 226.92 | -1.52 (-0.67%) |
5,411,081 | $1.23B |
| CME Group | CME | 307.36 | -11.67 (-3.66%) |
3,903,648 | $1.20B |
| PepsiCo | PEP | 169.17 | -0.37 (-0.22%) |
6,831,983 | $1.16B |
| Northrop Grumman | NOC | 703.65 | -24.08 (-3.31%) |
1,634,567 | $1.15B |
| Boston Scientific | BSX | 73.48 | -1.67 (-2.22%) |
15,586,079 | $1.15B |
| Freeport-McMoRan | FCX | 68.82 | +0.94 (1.38%) |
16,177,691 | $1.11B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 463.28 | -2.38 (-0.51%) |
2,399,278 | $1.11B |
| Keysight Technologies Inc. Common Stock | KEYS | 302.18 | +0.70 (0.23%) |
3,670,699 | $1.11B |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 196.83 | +23.00 (13.23%) |
5,594,805 | $1.10B |
| Automatic Data Processing | ADP | 214.25 | +8.57 (4.17%) |
5,074,378 | $1.09B |
| Super Micro Computer, Inc. - Common Stock | SMCI | 33.60 | +2.47 (7.93%) |
32,346,390 | $1.09B |
| Lockheed Martin | LMT | 647.50 | -16.93 (-2.55%) |
1,663,837 | $1.08B |
| Qualcomm, Inc. | QCOM | 145.82 | +1.04 (0.72%) |
7,359,022 | $1.07B |
| Verizon Communications | VZ | 49.23 | -0.63 (-1.26%) |
21,701,601 | $1.07B |
| Teradyne, Inc. - Common Stock | TER | 342.82 | +13.73 (4.17%) |
3,098,747 | $1.06B |
| T-Mobile US, Inc. - Common Stock | TMUS | 218.66 | -3.32 (-1.50%) |
4,795,141 | $1.05B |
| Intuitive Surgical | ISRG | 506.17 | +12.15 (2.46%) |
2,061,733 | $1.04B |
| Thomson Reuters Corporation | TRI | 99.38 | +9.29 (10.31%) |
10,478,189 | $1.04B |
| Boeing Co | BA | 230.36 | -3.03 (-1.30%) |
4,437,070 | $1.02B |
| Dell Technologies Inc. Class C Common Stock | DELL | 123.48 | +3.70 (3.09%) |
8,214,114 | $1.01B |
| Arista Networks, Inc. Common Stock | ANET | 132.89 | +4.12 (3.20%) |
7,605,740 | $1.01B |
| Bristol-Myers Squibb | BMY | 61.30 | -0.30 (-0.49%) |
16,233,942 | $995.14M |
| Comcast Corp | CMCSA | 30.79 | -0.82 (-2.59%) |
32,272,170 | $993.66M |
| Intercontinental Exchange | ICE | 160.33 | +4.97 (3.20%) |
6,195,265 | $993.29M |
| DoorDash, Inc. - Common Stock | DASH | 173.06 | +8.68 (5.28%) |
5,713,002 | $988.69M |