| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Nike, Inc. Common Stock | NKE | 63.37 | -0.72 (-1.12%) |
6,399,149 | $405.51M |
| ONEOK, Inc. Common Stock | OKE | 82.41 | -0.48 (-0.58%) |
4,852,296 | $399.88M |
| AutoZone | AZO | 3,642.42 | -142.00 (-3.75%) |
109,553 | $399.04M |
| MongoDB, Inc. - Class A Common Stock | MDB | 312.75 | +0.25 (0.08%) |
1,275,493 | $398.92M |
| Agnico-Eagle Mines | AEM | 241.86 | -2.28 (-0.93%) |
1,629,275 | $394.06M |
| Martin Marietta Materials | MLM | 673.87 | -22.98 (-3.30%) |
580,893 | $391.45M |
| Avidity Biosciences, Inc. - Common Stock | RNA | 72.75 | +0.00 (0.00%) |
5,367,671 | $390.50M |
| Novartis AG Common Stock | NVS | 167.42 | +0.31 (0.19%) |
2,329,610 | $390.02M |
| Ares Management Corporation Class A Common Stock | ARES | 119.52 | +2.36 (2.01%) |
3,233,510 | $386.45M |
| Dollar General | DG | 154.18 | +0.22 (0.14%) |
2,495,246 | $384.70M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 17.54 | +0.51 (2.97%) |
21,908,529 | $384.17M |
| CoStar Group, Inc. - Common Stock | CSGP | 44.05 | -5.10 (-10.39%) |
8,717,276 | $383.95M |
| Verisk Analytics, Inc. - Common Stock | VRSK | 194.47 | +3.30 (1.72%) |
1,973,921 | $383.86M |
| Kimberly-Clark | KMB | 108.81 | -2.30 (-2.07%) |
3,510,851 | $382.02M |
| Zscaler, Inc. - Common Stock | ZS | 154.88 | +5.52 (3.70%) |
2,462,360 | $381.38M |
| Roblox Corporation Class A Common Stock | RBLX | 68.22 | +1.13 (1.68%) |
5,564,231 | $379.59M |
| O'Reilly Automotive | ORLY | 91.43 | -2.90 (-3.07%) |
4,145,863 | $379.06M |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 85.53 | -1.98 (-2.26%) |
4,429,230 | $378.85M |
| FTAI Aviation Ltd. - Common Stock | FTAI | 303.51 | -0.42 (-0.14%) |
1,236,231 | $375.21M |
| Atlassian Corporation - Class A Common Stock | TEAM | 72.64 | +1.46 (2.05%) |
5,117,406 | $371.73M |
| Target Corp | TGT | 115.81 | +0.29 (0.25%) |
3,205,394 | $371.20M |
| Starbucks Corp | SBUX | 97.86 | +1.35 (1.40%) |
3,771,080 | $369.04M |
| Quanta Services | PWR | 565.35 | -2.86 (-0.50%) |
641,786 | $362.83M |
| Honeywell International | HON | 243.27 | -0.34 (-0.14%) |
1,487,054 | $361.76M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 301.51 | +10.88 (3.74%) |
1,189,158 | $358.54M |
| Roper Indus | ROP | 343.56 | +5.86 (1.74%) |
1,042,792 | $358.26M |
| Colgate-Palmolive | CL | 96.20 | -1.91 (-1.95%) |
3,702,289 | $356.16M |
| ConocoPhillips | COP | 109.71 | -0.88 (-0.80%) |
3,244,427 | $355.95M |
| D.R.Horton | DHI | 157.21 | -6.74 (-4.11%) |
2,262,068 | $355.62M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 25.52 | +0.58 (2.33%) |
13,641,966 | $348.14M |