| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Transdigm Group Incorporated Common Stock | TDG | 1,242.04 | +18.56 (1.52%) |
545,112 | $677.05M |
| Fortinet, Inc. - Common Stock | FTNT | 161.89 | -2.32 (-1.41%) |
4,156,362 | $672.87M |
| IonQ, Inc. Common Stock | IONQ | 43.44 | +0.91 (2.14%) |
15,464,933 | $671.80M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 327.53 | -4.38 (-1.32%) |
2,039,309 | $667.93M |
| Linde plc - Ordinary Shares | LIN | 490.53 | -1.93 (-0.39%) |
1,360,227 | $667.23M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,688.05 | +13.21 (0.79%) |
394,429 | $665.82M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 236.38 | +2.95 (1.26%) |
2,805,683 | $663.21M |
| Amphenol Corp A | APH | 167.23 | -0.47 (-0.28%) |
3,953,138 | $661.08M |
| T-Mobile US, Inc. - Common Stock | TMUS | 178.58 | +0.38 (0.21%) |
3,682,792 | $657.67M |
| RTX Corporation Common Stock | RTX | 223.86 | -0.26 (-0.12%) |
2,930,371 | $655.99M |
| Phillips 66 | PSX | 224.36 | +8.84 (4.10%) |
2,913,853 | $653.75M |
| Coeur Mining, Inc. Common Stock | CDE | 18.58 | +0.43 (2.37%) |
35,037,689 | $651.00M |
| Boeing Co | BA | 233.24 | +0.45 (0.19%) |
2,771,911 | $646.52M |
| Philip Morris International | PM | 186.22 | +0.22 (0.12%) |
3,468,976 | $645.99M |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 224.00 | -6.61 (-2.87%) |
2,851,900 | $638.83M |
| Altria Group | MO | 65.03 | -0.51 (-0.78%) |
9,792,848 | $636.83M |
| Hecla Mining Company Common Stock | HL | 17.76 | +0.21 (1.20%) |
35,855,164 | $636.79M |
| Target Corp | TGT | 152.29 | +0.27 (0.18%) |
4,173,156 | $635.53M |
| Tapestry, Inc. Common Stock | TPR | 160.54 | -4.24 (-2.57%) |
3,932,190 | $631.27M |
| Verizon Communications | VZ | 47.27 | +0.24 (0.51%) |
13,325,142 | $629.88M |
| Quanta Services | PWR | 670.58 | +9.72 (1.47%) |
939,079 | $629.73M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 9.440 | +0.31 (3.40%) |
65,915,895 | $622.25M |
| Union Pacific | UNP | 292.87 | +0.63 (0.22%) |
2,101,491 | $615.46M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 250.50 | -3.07 (-1.21%) |
2,452,629 | $614.38M |
| Archer Aviation Inc. Class A Common Stock | ACHR | 6.790 | +0.53 (8.47%) |
90,131,243 | $611.99M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 247.69 | +7.76 (3.23%) |
2,458,839 | $609.03M |
| Equinix, Inc. - Common Stock | EQIX | 1,032.40 | -10.98 (-1.05%) |
588,549 | $607.62M |
| TJX Companies | TJX | 155.74 | -3.08 (-1.94%) |
3,900,433 | $607.45M |
| Everpure, Inc. Class A common stock | P | 109.38 | +11.40 (11.64%) |
5,497,929 | $601.36M |
| Bristol-Myers Squibb | BMY | 63.61 | -1.23 (-1.90%) |
9,367,484 | $595.87M |