| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| McKesson Corp | MCK | 963.24 | +5.88 (0.61%) |
657,562 | $633.39M |
| Flutter Entertainment plc Ordinary Shares | FLUT | 119.84 | +1.45 (1.22%) |
5,263,187 | $630.74M |
| TE Connectivity | TEL | 242.40 | +0.96 (0.40%) |
2,598,306 | $629.83M |
| Marsh Common Stock | MRSH | 181.10 | +2.67 (1.50%) |
3,475,585 | $629.43M |
| Novartis AG Common Stock | NVS | 166.85 | -0.26 (-0.16%) |
3,771,872 | $629.34M |
| Blue Owl Capital Inc. Class A Common Stock | OWL | 11.35 | +0.62 (5.78%) |
55,311,846 | $627.79M |
| Progressive Corp,Ohio | PGR | 204.54 | -1.54 (-0.75%) |
3,047,773 | $623.39M |
| American Tower Corp A | AMT | 182.48 | -7.71 (-4.05%) |
3,406,318 | $621.58M |
| Celestica | CLS | 293.98 | -2.37 (-0.80%) |
2,107,691 | $619.62M |
| United Rentals | URI | 854.46 | -42.42 (-4.73%) |
725,008 | $619.49M |
| CVS Health Corp | CVS | 76.19 | +2.01 (2.71%) |
8,126,227 | $619.14M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 82.36 | -3.46 (-4.03%) |
7,512,812 | $618.76M |
| TravelersCompanies | TRV | 304.76 | -0.67 (-0.22%) |
2,026,696 | $617.66M |
| Starbucks Corp | SBUX | 97.93 | +1.42 (1.47%) |
6,294,106 | $616.38M |
| Equinix, Inc. - Common Stock | EQIX | 960.52 | +8.62 (0.91%) |
639,493 | $614.25M |
| CRH PLC Ordinary Shares | CRH | 120.16 | -2.50 (-2.04%) |
5,090,614 | $611.69M |
| MongoDB, Inc. - Class A Common Stock | MDB | 314.99 | +2.48 (0.79%) |
1,938,723 | $610.68M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 313.00 | -3.50 (-1.11%) |
1,946,220 | $609.17M |
| Expedia | EXPE | 203.74 | +5.62 (2.84%) |
2,988,015 | $608.78M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 15.82 | +0.36 (2.33%) |
38,317,809 | $606.19M |
| L3Harris Technologies, Inc. Common Stock | LHX | 341.05 | -13.22 (-3.73%) |
1,770,645 | $603.88M |
| Nike, Inc. Common Stock | NKE | 63.40 | -0.69 (-1.08%) |
9,500,810 | $602.35M |
| FTAI Aviation Ltd. - Common Stock | FTAI | 302.03 | -1.90 (-0.63%) |
1,977,949 | $597.40M |
| AutoZone | AZO | 3,671.82 | -112.60 (-2.98%) |
162,686 | $597.35M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 29.41 | -0.10 (-0.34%) |
20,310,490 | $597.33M |
| Microchip Technology | MCHP | 75.47 | -0.46 (-0.61%) |
7,829,571 | $590.90M |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 85.43 | -2.08 (-2.38%) |
6,915,074 | $590.75M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,450.60 | -17.98 (-1.22%) |
406,230 | $589.28M |
| Regeneron Pharmaceuticals | REGN | 784.28 | +12.09 (1.57%) |
751,071 | $589.05M |
| Danaher Corp | DHR | 209.52 | +0.33 (0.16%) |
2,810,382 | $588.83M |