| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Corteva, Inc. Common Stock | CTVA | 77.79 | -0.18 (-0.23%) |
3,538,724 | $275.28M |
| Nasdaq OMX Group | NDAQ | 84.17 | +3.06 (3.77%) |
3,254,536 | $273.93M |
| Flutter Entertainment plc Ordinary Shares | FLUT | 119.56 | +1.17 (0.99%) |
2,287,022 | $273.44M |
| McKesson Corp | MCK | 964.66 | +7.30 (0.76%) |
283,060 | $273.06M |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 152.94 | +0.50 (0.33%) |
1,782,946 | $272.68M |
| Chubb Limited | CB | 334.16 | -2.69 (-0.80%) |
815,623 | $272.55M |
| Aon Plc | AON | 323.80 | +4.47 (1.40%) |
838,056 | $271.36M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 112.55 | -0.05 (-0.04%) |
2,409,699 | $271.20M |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 463.24 | +3.52 (0.77%) |
582,622 | $269.90M |
| Phillips 66 | PSX | 151.46 | -2.90 (-1.88%) |
1,781,509 | $269.83M |
| Joby Aviation, Inc. Common Stock | JOBY | 9.815 | +0.09 (0.98%) |
27,447,507 | $269.40M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,230.07 | +16.40 (1.35%) |
218,469 | $268.73M |
| Elevance Health, Inc. Common Stock | ELV | 329.97 | +2.83 (0.87%) |
812,588 | $268.13M |
| Mondelez International | MDLZ | 59.83 | -1.30 (-2.13%) |
4,474,750 | $267.70M |
| HCA Healthcare, Inc. Common Stock | HCA | 539.25 | +12.73 (2.42%) |
495,990 | $267.46M |
| Vulcan Materials | VMC | 305.85 | -12.04 (-3.79%) |
872,787 | $266.94M |
| Transdigm Group Incorporated Common Stock | TDG | 1,290.57 | -3.30 (-0.26%) |
204,505 | $263.93M |
| Webster Financial Corporation Common Stock | WBS | 73.81 | +1.39 (1.91%) |
3,551,238 | $262.10M |
| Planet Fitness, Inc. Common Stock | PLNT | 79.92 | -2.69 (-3.26%) |
3,277,681 | $261.95M |
| PulteGroup | PHM | 134.61 | -6.29 (-4.46%) |
1,930,010 | $259.80M |
| Southern Co | SO | 95.50 | -0.31 (-0.33%) |
2,720,164 | $259.76M |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 66.26 | -2.05 (-3.00%) |
3,899,711 | $258.39M |
| Alcon Inc. Ordinary Shares | ALC | 86.29 | +2.16 (2.57%) |
2,962,118 | $255.60M |
| Sigma Lithium Corporation - common shares | SGML | 16.18 | +3.58 (28.45%) |
15,792,174 | $255.60M |
| 3M Co | MMM | 165.70 | -0.76 (-0.46%) |
1,524,936 | $252.68M |
| International Paper | IP | 43.73 | -0.29 (-0.65%) |
5,744,113 | $251.22M |
| Owens Corning Inc Common Stock New | OC | 123.84 | -2.78 (-2.20%) |
2,027,769 | $251.13M |
| Sempra Energy | SRE | 94.50 | +0.53 (0.56%) |
2,656,236 | $251.00M |
| PNC Financial Services | PNC | 221.94 | +4.03 (1.85%) |
1,129,039 | $250.58M |
| Roku, Inc. - Class A Common Stock | ROKU | 91.86 | +4.18 (4.77%) |
2,700,224 | $248.04M |