| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Schlumberger Ltd | SLB | 53.68 | +0.48 (0.90%) |
8,140,619 | $436.99M |
| Parker-Hannifin | PH | 1,061.33 | +0.83 (0.08%) |
411,037 | $436.25M |
| Monster Beverage | MNST | 45.53 | -45.90 (-50.20%) |
9,579,034 | $436.13M |
| Figma, Inc. Class A Common Stock | FIG | 24.87 | -0.52 (-2.05%) |
17,402,451 | $432.80M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 13.56 | +0.17 (1.27%) |
31,823,380 | $431.53M |
| Zscaler, Inc. - Common Stock | ZS | 178.55 | +1.87 (1.06%) |
2,409,867 | $430.28M |
| Fiserv | FISV | 52.72 | +0.50 (0.96%) |
8,152,733 | $429.81M |
| General Motors | GM | 89.35 | +1.39 (1.58%) |
4,792,116 | $428.18M |
| 3M Co | MMM | 183.13 | +1.09 (0.60%) |
2,335,904 | $427.77M |
| Reddit, Inc. | RDDT | 156.19 | -2.53 (-1.59%) |
2,735,842 | $427.31M |
| Ryman Hospitality Properties, Inc. (REIT) | RHP | 122.07 | +2.12 (1.77%) |
3,484,943 | $425.41M |
| Ventas, Inc. Common Stock | VTR | 86.96 | -4.99 (-5.43%) |
4,890,102 | $425.24M |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 209.44 | -3.11 (-1.46%) |
2,022,639 | $423.62M |
| CSX Corp | CSX | 49.94 | -0.18 (-0.36%) |
8,394,192 | $419.21M |
| Liberty Media Corporation - Series C Liberty Formula One Common Stock | FWONK | 102.38 | -0.35 (-0.34%) |
4,084,157 | $418.14M |
| Arthur J. Gallagher & Co. Common Stock | AJG | 253.51 | +1.08 (0.43%) |
1,648,697 | $417.96M |
| Deere & Co | DE | 617.95 | +8.67 (1.42%) |
674,770 | $416.97M |
| Emerson Electric | EMR | 164.38 | +5.67 (3.57%) |
2,531,133 | $416.07M |
| CME Group | CME | 259.32 | -4.33 (-1.64%) |
1,593,496 | $413.23M |
| Sherwin-Williams | SHW | 364.42 | +1.71 (0.47%) |
1,132,819 | $412.82M |
| Simon Property Group | SPG | 219.53 | -1.02 (-0.46%) |
1,877,290 | $412.12M |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 298.04 | +3.88 (1.32%) |
1,382,239 | $411.96M |
| argenx SE - American Depositary Shares | ARGX | 864.74 | -1.37 (-0.16%) |
476,354 | $411.92M |
| Chime Financial, Inc. - Class A Common Stock | CHYM | 31.73 | +0.88 (2.85%) |
12,979,742 | $411.85M |
| CAVA Group, Inc. Common Stock | CAVA | 60.81 | -0.77 (-1.25%) |
6,765,260 | $411.40M |
| AECOM Common Stock | ACM | 67.05 | -6.25 (-8.53%) |
6,122,461 | $410.51M |
| NetApp | NTAP | 198.47 | -0.25 (-0.13%) |
2,065,531 | $409.95M |
| JD.com, Inc. - American Depositary Shares | JD | 31.92 | -1.55 (-4.63%) |
12,834,610 | $409.68M |
| Webster Financial Corporation Common Stock | WBS | 78.75 | +0.05 (0.06%) |
5,151,394 | $405.67M |
| Moody's Corp | MCO | 476.48 | -1.66 (-0.35%) |
846,298 | $403.24M |