| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Shell plc | SHEL | 108.69 | +1.02 (0.95%) |
5,808,442 | $631.32M |
| Monster Beverage | MNST | 47.34 | +0.99 (2.14%) |
13,315,624 | $630.36M |
| Duke Energy | DUK | 127.39 | +1.49 (1.18%) |
4,919,462 | $626.69M |
| Blackstone Inc. Common Stock | BX | 118.51 | -2.09 (-1.73%) |
5,245,071 | $621.59M |
| Waters Corp | WAT | 462.72 | -17.35 (-3.61%) |
1,342,327 | $621.12M |
| Roku, Inc. - Class A Common Stock | ROKU | 155.12 | -1.21 (-0.77%) |
3,977,999 | $617.07M |
| Autodesk | ADSK | 249.61 | +7.88 (3.26%) |
2,470,160 | $616.58M |
| LPL Financial Holdings Inc | LPLA | 283.74 | +4.20 (1.50%) |
2,171,196 | $616.06M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 115.84 | -2.72 (-2.29%) |
5,278,860 | $611.50M |
| Novo Nordisk A/S Common Stock | NVO | 40.00 | +0.86 (2.20%) |
15,277,528 | $611.10M |
| Waste Management | WM | 233.45 | +2.55 (1.10%) |
2,615,536 | $610.60M |
| Motorola Solutions | MSI | 491.53 | -0.55 (-0.11%) |
1,240,786 | $609.88M |
| First Solar | FSLR | 174.40 | -2.49 (-1.41%) |
3,490,239 | $608.70M |
| American Electric Power | AEP | 130.21 | +0.87 (0.67%) |
4,631,733 | $603.10M |
| TeraWulf Inc. - Common Stock | WULF | 11.73 | -1.02 (-8.00%) |
51,328,420 | $602.08M |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 39.50 | -5.05 (-11.34%) |
15,229,047 | $601.55M |
| Carnival Corp | CCL | 28.83 | -0.01 (-0.03%) |
20,815,702 | $600.12M |
| Xcel Energy | XEL | 79.82 | +0.78 (0.99%) |
7,494,754 | $598.23M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 307.18 | -3.36 (-1.08%) |
1,942,522 | $596.70M |
| Chubb Limited | CB | 364.12 | +1.84 (0.51%) |
1,630,109 | $593.56M |
| CME Group | CME | 303.14 | +6.72 (2.27%) |
1,955,881 | $592.91M |
| Marsh Common Stock | MRSH | 200.62 | +3.59 (1.82%) |
2,947,330 | $591.29M |
| Fastenal Co | FAST | 51.91 | -0.64 (-1.22%) |
11,370,450 | $590.24M |
| United Parcel Service | UPS | 108.25 | +0.92 (0.86%) |
5,445,790 | $589.51M |
| Republic Services | RSG | 244.04 | +7.76 (3.28%) |
2,403,953 | $586.66M |
| Aon Plc | AON | 321.67 | +0.03 (0.01%) |
1,821,107 | $585.80M |
| Keysight Technologies Inc. Common Stock | KEYS | 307.20 | -22.64 (-6.86%) |
1,905,390 | $585.34M |
| American Tower Corp A | AMT | 187.78 | +1.90 (1.02%) |
3,113,582 | $584.67M |
| Insmed Incorporated - Common Stock | INSM | 112.58 | +0.99 (0.89%) |
5,184,538 | $583.68M |
| Occidental Petroleum | OXY | 64.00 | +0.99 (1.57%) |
9,115,559 | $583.40M |