| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| ServiceNow, Inc. Common Stock | NOW | 105.12 | -4.55 (-4.15%) |
35,233,517 | $3.70B |
| Wal-Mart Stores, Inc. | WMT | 123.51 | +2.26 (1.86%) |
29,777,265 | $3.68B |
| KLA-Tencor Corp | KLAC | 157.91 | -9.52 (-5.69%) |
22,420,320 | $3.54B |
| Costco Wholesale | COST | 1,012.28 | +16.20 (1.63%) |
3,466,750 | $3.51B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,565.90 | -109.80 (-6.55%) |
2,176,369 | $3.41B |
| Bloom Energy Corporation Class A Common Stock | BE | 203.17 | -19.13 (-8.61%) |
16,663,034 | $3.39B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 154.14 | -17.85 (-10.38%) |
21,565,131 | $3.32B |
| Caterpillar | CAT | 622.75 | -24.64 (-3.81%) |
5,304,423 | $3.30B |
| Western Digital | WDC | 366.11 | -29.30 (-7.41%) |
8,979,530 | $3.29B |
| Analog Devices | ADI | 417.11 | -16.17 (-3.73%) |
7,877,423 | $3.29B |
| Netflix | NFLX | 62.08 | +0.03 (0.05%) |
52,331,692 | $3.25B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 250.43 | -10.72 (-4.10%) |
12,503,062 | $3.13B |
| Reddit, Inc. | RDDT | 91.73 | -37.87 (-29.22%) |
33,704,111 | $3.09B |
| Coinbase Global, Inc. | COIN | 143.54 | -17.05 (-10.62%) |
20,894,179 | $3.00B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 54.87 | -5.87 (-9.66%) |
53,507,377 | $2.94B |
| Visa | V | 413.59 | +3.05 (0.74%) |
7,076,820 | $2.93B |
| MasterCard | MA | 638.01 | +2.31 (0.36%) |
4,518,206 | $2.88B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 365.87 | -14.70 (-3.86%) |
7,571,666 | $2.77B |
| PepsiCo | PEP | 137.34 | +3.55 (2.65%) |
19,505,560 | $2.68B |
| Accenture Plc | ACN | 258.24 | +11.02 (4.46%) |
10,355,806 | $2.67B |
| JPMorgan Chase & Co | JPM | 337.04 | -6.54 (-1.90%) |
7,907,917 | $2.67B |
| Regeneron Pharmaceuticals | REGN | 927.89 | +109.12 (13.33%) |
2,870,915 | $2.66B |
| Chevron Corp | CVX | 235.52 | +4.06 (1.75%) |
11,016,714 | $2.59B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,211.63 | +12.82 (1.07%) |
2,133,830 | $2.59B |
| Cisco Systems | CSCO | 104.51 | -4.08 (-3.76%) |
24,706,243 | $2.58B |
| Coherent Corp. - Common Stock | COHR | 210.32 | -26.90 (-11.34%) |
11,974,212 | $2.52B |
| Snowflake Inc. Common Stock | SNOW | 306.08 | -24.19 (-7.32%) |
8,162,573 | $2.50B |
| Johnson & Johnson | JNJ | 273.20 | -2.00 (-0.73%) |
8,969,491 | $2.45B |
| Berkshire Hathaway | BRK-B | 542.49 | +0.53 (0.10%) |
4,494,225 | $2.44B |
| Teradyne, Inc. - Common Stock | TER | 274.37 | -21.86 (-7.38%) |
8,625,041 | $2.37B |