| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Chevron Corp | CVX | 183.99 | -4.16 (-2.21%) |
15,720,635 | $2.89B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,459.80 | +48.97 (3.47%) |
1,876,496 | $2.74B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 157.14 | -8.20 (-4.96%) |
17,203,756 | $2.70B |
| Goldman Sachs Group | GS | 925.95 | +25.95 (2.88%) |
2,805,148 | $2.60B |
| Visa | V | 317.02 | +1.92 (0.61%) |
8,082,342 | $2.56B |
| Applied Materials | AMAT | 396.94 | +7.04 (1.81%) |
6,017,910 | $2.39B |
| Avis Budget Group, Inc. - Common Stock | CAR | 493.86 | +44.88 (10.00%) |
4,814,929 | $2.38B |
| General Electric | GE | 304.13 | +5.84 (1.96%) |
7,735,674 | $2.35B |
| Bloom Energy Corporation Class A Common Stock | BE | 207.86 | -2.20 (-1.05%) |
11,306,208 | $2.35B |
| Costco Wholesale | COST | 999.89 | +12.68 (1.28%) |
2,346,525 | $2.35B |
| Bank of America | BAC | 53.91 | +0.40 (0.75%) |
43,484,822 | $2.34B |
| GE Vernova Inc. Common Stock | GEV | 1,002.75 | +24.43 (2.50%) |
2,329,730 | $2.34B |
| Lam Research | LRCX | 267.60 | +6.64 (2.54%) |
8,465,435 | $2.27B |
| IonQ, Inc. Common Stock | IONQ | 46.09 | +1.41 (3.16%) |
48,967,050 | $2.26B |
| Caterpillar | CAT | 794.65 | +21.99 (2.85%) |
2,818,839 | $2.24B |
| Rocket Lab Corporation - Common Stock | RKLB | 84.80 | +1.87 (2.25%) |
26,066,532 | $2.21B |
| Citigroup | C | 132.18 | +2.84 (2.20%) |
15,929,391 | $2.11B |
| Western Digital | WDC | 372.52 | +10.83 (2.99%) |
5,627,544 | $2.10B |
| Johnson & Johnson | JNJ | 234.18 | -0.36 (-0.15%) |
8,946,289 | $2.10B |
| Boeing Co | BA | 223.38 | +4.50 (2.06%) |
8,882,754 | $1.98B |
| Wells Fargo | WFC | 81.41 | +0.16 (0.20%) |
24,033,866 | $1.96B |
| Analog Devices | ADI | 371.45 | +17.65 (4.99%) |
5,248,172 | $1.95B |
| Coherent Corp. - Common Stock | COHR | 345.02 | +17.02 (5.19%) |
5,628,916 | $1.94B |
| Merck & Co | MRK | 119.07 | +3.61 (3.13%) |
16,194,903 | $1.93B |
| Applovin Corporation - Class A Common Stock | APP | 477.20 | +11.11 (2.38%) |
4,014,900 | $1.92B |
| MasterCard | MA | 521.30 | +2.76 (0.53%) |
3,646,803 | $1.90B |
| Seagate Technology Plc | STX | 547.75 | +15.94 (3.00%) |
3,449,072 | $1.89B |
| AbbVie | ABBV | 208.38 | -0.61 (-0.29%) |
8,986,581 | $1.87B |
| Charles Schwab | SCHW | 92.28 | -0.34 (-0.37%) |
20,191,293 | $1.86B |
| Carvana Co. Class A Common Stock | CVNA | 387.53 | +25.29 (6.98%) |
4,737,584 | $1.84B |